OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BATLBattalion Oil6.570+3.630+123.47%1.46M9.49M108.12M40.65M16.46M6.19M+118.27%+138.04%+87.18%+100.92%+9.68%+10.98%-31.63%
2BNZIBanzai International5.690+2.810+97.57%61.33M383.73M5.22M4.15M916.56K729.25K+42.43%+41.54%-12.80%-34.60%-78.89%-98.92%-93.95%
3ZJYLJin Medical International4.080+1.430+53.96%1.22M4.21M638.71M154.32M156.55M37.82M+55.13%+51.11%+16.24%+41.18%+22.16%+334.50%-67.10%
4NBYNovaBay Pharmaceuticals0.7400+0.2431+48.92%145.33M118.91M3.62M3.61M4.89M4.88M+55.82%+65.99%+46.87%-65.74%-79.84%-95.48%-89.64%
5ANEBAnebulo Pharmaceuticals3.080+1.000+48.08%78.33K220.39K79.87M12.05M25.93M3.91M+48.08%+71.12%+60.24%+8.83%+6.57%-6.10%+27.27%
6XPONExpion3600.085+0.027+45.70%1.46B223.16M4.71M4.49M55.58M52.99M+50.89%+24.71%+21.32%-91.69%-96.70%-97.93%-98.43%
7CEROCERo Therapeutics0.119+0.032+36.78%156.46M24.53M6.11M5.60M51.35M47.02M+27.68%+13.23%-16.84%-58.45%-95.70%-98.91%-98.92%
8AENTAlliance Entertainment Holding2.730+0.690+33.82%4.21M12.19M139.04M8.46M50.93M3.10M+45.99%+58.72%+95.00%-13.88%+31.57%+137.39%+194.12%
9VERBVerb Technology0.0740+0.0184+33.09%176.60M13.22M10.77M10.72M145.60M144.90M+18.40%+4.23%-1.46%-36.26%-71.95%-91.59%-56.98%
10IMRXImmuneering3.210+0.790+32.64%25.08M78.52M95.19M61.36M29.65M19.12M+58.91%+172.03%+205.71%+132.61%+16.73%-58.15%-56.33%
11RGFThe Real Good Food0.430+0.104+31.90%573.17K208.99K8.50M8.10M19.77M18.83M+0.23%+0.23%+5.68%-31.20%+18.13%-88.19%-71.71%
12LFLYLeafly2.3200+0.5300+29.61%30.38M91.75M5.96M5.36M2.57M2.31M+28.90%+24.87%+17.77%+3.57%-28.40%-66.52%-51.77%
13ALRNAileron Therapeutics3.7300+0.8200+28.18%351.97K1.24M80.81M72.45M21.67M19.42M+36.13%+33.21%+49.20%+28.18%-36.35%+144.41%+22.35%
14AILEiLearningEngines1.760+0.380+27.54%7.55M12.47M248.46M72.89M141.17M41.41M+49.15%+103.52%-52.94%-79.53%-86.46%-83.19%-83.19%
15OKLOOklo Inc8.410+1.800+27.23%15.03M120.00M1.03B558.67M122.10M66.43M+33.28%+50.45%+24.22%-5.93%-30.95%-18.74%-20.36%
16RNXTRenovoRx1.220+0.236+23.98%267.43K319.34K29.26M28.71M23.99M23.53M+8.40%+19.61%+25.76%+7.96%-7.58%-8.27%-46.72%
17SABSSAB Biotherapeutics3.3900+0.6500+23.72%125.97K386.36K31.29M20.30M9.23M5.99M+21.51%+19.37%+25.56%+19.79%-20.98%-38.00%-50.69%
18XTNTXtant Medical0.7025+0.1345+23.68%619.11K416.67K97.03M33.60M138.13M47.83M+21.86%+24.31%+11.51%+12.40%-31.80%-32.45%-37.83%
19NNENANO Nuclear Energy13.020+2.430+22.95%6.47M80.93M392.26M33.36M30.13M2.56M-14.51%+86.00%+24.71%-45.80%+225.50%+225.50%+225.50%
20HCWBHCW Biologics0.613+0.113+22.60%39.14K23.65K23.19M10.94M37.82M17.85M+0.49%-12.89%+45.61%-17.47%-62.85%-70.10%-49.96%
21CEGConstellation Energy254.980+46.480+22.29%15.01M3.68B79.73B79.54B312.69M311.95M+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%
22INLXIntellinetics11.500+2.050+21.69%29.42K328.29K48.65M29.85M4.23M2.60M+16.16%+15.00%+21.69%+82.25%+80.53%+166.82%+127.27%
23GLXGGalaxy Payroll5.790+0.990+20.63%245.70K1.33M104.22M11.58M18.00M2.00M+30.11%+44.75%+44.75%+44.75%+44.75%+44.75%+44.75%
24CALCCalciMedica4.990+0.850+20.53%107.82K517.06K53.64M19.95M10.75M4.00M+27.78%-5.85%+19.38%+7.08%+26.97%+89.02%+74.48%
25REFRResearch Frontiers2.320+0.380+19.59%155.28K350.43K77.76M66.20M33.52M28.54M+16.58%+11.00%+0.87%+28.89%+84.13%+100.00%+129.70%
26APYXApyx Medical1.300+0.210+19.27%181.93K213.20K45.04M33.70M34.64M25.92M+12.07%0.00%0.00%-3.70%-5.11%-59.63%-50.38%
27CLIRClearSign0.876+0.141+19.22%319.50K274.32K43.98M43.51M50.21M49.66M+17.44%+19.04%+24.03%+11.07%-8.75%-28.20%-21.08%
28LASELaser Photonics10.410+1.660+18.97%1.87M19.30M158.97M123.59M15.27M11.87M+90.31%+73.79%+261.46%+515.98%+643.57%+538.65%+782.20%
29ATGLAlpha Technology1.510+0.240+18.90%115.74K148.73K23.05M6.06M15.26M4.01M+23.77%-8.48%-30.73%-46.26%-47.20%-62.25%-88.11%
30PNBKPacific Mercantile Bancorp2.110+0.334+18.79%36.76K72.94K8.39M6.29M3.98M2.98M+17.88%+16.57%+23.39%+2.93%-43.43%-72.49%-44.91%
31SOSSOS Ltd0.7500+0.1180+18.66%150.02K99.70K14.82M12.22M19.76M16.30M+25.17%+41.35%+4.11%-5.49%-50.33%-80.92%-83.70%
32MGLDThe Marygold Companies1.540+0.240+18.46%12.68K19.23K61.75M12.49M40.10M8.11M-5.23%-9.41%-6.10%+33.91%+22.21%+50.98%+45.28%
33BBLGBone Biologics2.1500+0.3300+18.13%2.26M4.99M3.87M3.67M1.80M1.71M+168.75%+80.67%+45.27%+83.76%+0.94%-64.16%-52.43%
34XPLSolitario Resources0.8300+0.1248+17.69%229.33K174.74K67.59M56.39M81.44M67.93M+2.46%+12.00%+1.19%-1.75%+37.12%+43.10%+48.19%
35LUXHLuxUrban Hotels0.085+0.013+17.66%28.17M2.29M10.44M7.60M123.40M89.78M+15.57%+20.68%+18.99%-64.11%-93.96%-97.76%-98.58%
36CISOCISO Global0.6400+0.0950+17.43%202.69K117.71K7.57M3.69M11.82M5.76M+31.17%+39.46%+31.38%+1.59%-49.21%-72.02%-58.01%
37OLBThe OLB Group2.5600+0.3800+17.43%25.57K61.79K4.60M2.76M1.80M1.08M+28.64%+28.05%-1.54%-11.72%-56.83%-59.37%-75.85%
38TWGTop Wealth Group Holding1.660+0.244+17.23%2.53M4.42M48.14M3.32M29.00M2.00M+61.95%+59.62%+114.91%+88.64%-58.50%-58.50%-58.50%
39ACACAcri Capital Acquisition Corporation13.480+1.980+17.22%3.75K46.66K53.54M24.47M3.97M1.82M+16.23%+16.21%+16.11%+18.66%+19.93%+22.88%+21.88%
40TELOTelomir Pharmaceuticals7.840+1.140+17.01%1.30M9.87M232.14M136.93M29.61M17.46M+29.16%+52.23%+38.52%+105.77%+43.59%+12.00%+12.00%
41FRESFresh21.730+0.250+16.89%1.38M2.55M4.24M3.34M2.45M1.93M+13.08%-6.49%-3.35%-48.51%-67.41%-90.94%-80.56%
42VSTVistra Energy107.880+15.360+16.60%23.35M2.45B37.06B36.73B343.56M340.49M+26.40%+46.72%+29.82%+25.87%+51.57%+229.35%+182.43%
43PZGParamount Gold Nevada0.5100+0.0720+16.44%400.59K190.75K32.49M27.53M63.70M53.98M+13.59%+15.83%+17.99%+24.36%+15.91%+82.14%+36.00%
44OCTOEightco Holdings2.550+0.360+16.43%292.83K766.25K4.54M3.99M1.78M1.56M+55.49%+79.58%+40.12%+5.05%-35.03%-16.39%-0.78%
45ACNTAscent Industries9.650+1.350+16.27%105.01K965.48K97.70M57.76M10.12M5.99M+4.32%-3.40%-3.50%-1.03%-7.39%+9.66%+0.94%
46CJETChijet Motor2.800+0.390+16.18%230.95K633.66K15.00M1.42M5.36M508.91K-17.40%-2.44%-13.31%-70.74%-78.44%-95.21%-86.70%
47MLSSMilestone Scientific1.0600+0.1466+16.05%527.41K542.00K81.92M54.39M77.29M51.31M+11.58%+2.91%+4.43%+62.58%+63.68%+10.74%+53.65%
48INHDINNO Holdings0.585+0.079+15.67%119.40K68.02K12.15M10.38M20.75M17.74M+4.03%+32.54%+25.20%-11.32%-23.97%-85.37%-59.35%
49BRTXBiorestorative Therapies1.920+0.260+15.66%126.93K236.20K13.29M9.79M6.92M5.10M+13.61%+25.49%+15.66%-4.95%+37.14%+16.36%+10.35%
50ATCHAtlasClear0.210+0.028+15.58%905.42K163.60K2.61M2.61M12.46M12.46M+28.77%+2.44%-2.37%-79.24%-86.01%-98.03%-96.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BATLBattalion Oil
6.570+3.630+123.47%1.46M9.49M108.12M40.65M16.46M6.19M+118.27%+138.04%+87.18%+100.92%+9.68%+10.98%-31.63%
2BNZIBanzai International
5.690+2.810+97.57%61.33M383.73M5.22M4.15M916.56K729.25K+42.43%+41.54%-12.80%-34.60%-78.89%-98.92%-93.95%
3ZJYLJin Medical International
4.080+1.430+53.96%1.22M4.21M638.71M154.32M156.55M37.82M+55.13%+51.11%+16.24%+41.18%+22.16%+334.50%-67.10%
4NBYNovaBay Pharmaceuticals
0.7400+0.2431+48.92%145.33M118.91M3.62M3.61M4.89M4.88M+55.82%+65.99%+46.87%-65.74%-79.84%-95.48%-89.64%
5ANEBAnebulo Pharmaceuticals
3.080+1.000+48.08%78.33K220.39K79.87M12.05M25.93M3.91M+48.08%+71.12%+60.24%+8.83%+6.57%-6.10%+27.27%
6XPONExpion360
0.085+0.027+45.70%1.46B223.16M4.71M4.49M55.58M52.99M+50.89%+24.71%+21.32%-91.69%-96.70%-97.93%-98.43%
7CEROCERo Therapeutics
0.119+0.032+36.78%156.46M24.53M6.11M5.60M51.35M47.02M+27.68%+13.23%-16.84%-58.45%-95.70%-98.91%-98.92%
8AENTAlliance Entertainment Holding
2.730+0.690+33.82%4.21M12.19M139.04M8.46M50.93M3.10M+45.99%+58.72%+95.00%-13.88%+31.57%+137.39%+194.12%
9VERBVerb Technology
0.0740+0.0184+33.09%176.60M13.22M10.77M10.72M145.60M144.90M+18.40%+4.23%-1.46%-36.26%-71.95%-91.59%-56.98%
10IMRXImmuneering
3.210+0.790+32.64%25.08M78.52M95.19M61.36M29.65M19.12M+58.91%+172.03%+205.71%+132.61%+16.73%-58.15%-56.33%
11RGFThe Real Good Food
0.430+0.104+31.90%573.17K208.99K8.50M8.10M19.77M18.83M+0.23%+0.23%+5.68%-31.20%+18.13%-88.19%-71.71%
12LFLYLeafly
2.3200+0.5300+29.61%30.38M91.75M5.96M5.36M2.57M2.31M+28.90%+24.87%+17.77%+3.57%-28.40%-66.52%-51.77%
13ALRNAileron Therapeutics
3.7300+0.8200+28.18%351.97K1.24M80.81M72.45M21.67M19.42M+36.13%+33.21%+49.20%+28.18%-36.35%+144.41%+22.35%
14AILEiLearningEngines
1.760+0.380+27.54%7.55M12.47M248.46M72.89M141.17M41.41M+49.15%+103.52%-52.94%-79.53%-86.46%-83.19%-83.19%
15OKLOOklo Inc
8.410+1.800+27.23%15.03M120.00M1.03B558.67M122.10M66.43M+33.28%+50.45%+24.22%-5.93%-30.95%-18.74%-20.36%
16RNXTRenovoRx
1.220+0.236+23.98%267.43K319.34K29.26M28.71M23.99M23.53M+8.40%+19.61%+25.76%+7.96%-7.58%-8.27%-46.72%
17SABSSAB Biotherapeutics
3.3900+0.6500+23.72%125.97K386.36K31.29M20.30M9.23M5.99M+21.51%+19.37%+25.56%+19.79%-20.98%-38.00%-50.69%
18XTNTXtant Medical
0.7025+0.1345+23.68%619.11K416.67K97.03M33.60M138.13M47.83M+21.86%+24.31%+11.51%+12.40%-31.80%-32.45%-37.83%
19NNENANO Nuclear Energy
13.020+2.430+22.95%6.47M80.93M392.26M33.36M30.13M2.56M-14.51%+86.00%+24.71%-45.80%+225.50%+225.50%+225.50%
20HCWBHCW Biologics
0.613+0.113+22.60%39.14K23.65K23.19M10.94M37.82M17.85M+0.49%-12.89%+45.61%-17.47%-62.85%-70.10%-49.96%
21CEGConstellation Energy
254.980+46.480+22.29%15.01M3.68B79.73B79.54B312.69M311.95M+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%
22INLXIntellinetics
11.500+2.050+21.69%29.42K328.29K48.65M29.85M4.23M2.60M+16.16%+15.00%+21.69%+82.25%+80.53%+166.82%+127.27%
23GLXGGalaxy Payroll
5.790+0.990+20.63%245.70K1.33M104.22M11.58M18.00M2.00M+30.11%+44.75%+44.75%+44.75%+44.75%+44.75%+44.75%
24CALCCalciMedica
4.990+0.850+20.53%107.82K517.06K53.64M19.95M10.75M4.00M+27.78%-5.85%+19.38%+7.08%+26.97%+89.02%+74.48%
25REFRResearch Frontiers
2.320+0.380+19.59%155.28K350.43K77.76M66.20M33.52M28.54M+16.58%+11.00%+0.87%+28.89%+84.13%+100.00%+129.70%
26APYXApyx Medical
1.300+0.210+19.27%181.93K213.20K45.04M33.70M34.64M25.92M+12.07%0.00%0.00%-3.70%-5.11%-59.63%-50.38%
27CLIRClearSign
0.876+0.141+19.22%319.50K274.32K43.98M43.51M50.21M49.66M+17.44%+19.04%+24.03%+11.07%-8.75%-28.20%-21.08%
28LASELaser Photonics
10.410+1.660+18.97%1.87M19.30M158.97M123.59M15.27M11.87M+90.31%+73.79%+261.46%+515.98%+643.57%+538.65%+782.20%
29ATGLAlpha Technology
1.510+0.240+18.90%115.74K148.73K23.05M6.06M15.26M4.01M+23.77%-8.48%-30.73%-46.26%-47.20%-62.25%-88.11%
30PNBKPacific Mercantile Bancorp
2.110+0.334+18.79%36.76K72.94K8.39M6.29M3.98M2.98M+17.88%+16.57%+23.39%+2.93%-43.43%-72.49%-44.91%
31SOSSOS Ltd
0.7500+0.1180+18.66%150.02K99.70K14.82M12.22M19.76M16.30M+25.17%+41.35%+4.11%-5.49%-50.33%-80.92%-83.70%
32MGLDThe Marygold Companies
1.540+0.240+18.46%12.68K19.23K61.75M12.49M40.10M8.11M-5.23%-9.41%-6.10%+33.91%+22.21%+50.98%+45.28%
33BBLGBone Biologics
2.1500+0.3300+18.13%2.26M4.99M3.87M3.67M1.80M1.71M+168.75%+80.67%+45.27%+83.76%+0.94%-64.16%-52.43%
34XPLSolitario Resources
0.8300+0.1248+17.69%229.33K174.74K67.59M56.39M81.44M67.93M+2.46%+12.00%+1.19%-1.75%+37.12%+43.10%+48.19%
35LUXHLuxUrban Hotels
0.085+0.013+17.66%28.17M2.29M10.44M7.60M123.40M89.78M+15.57%+20.68%+18.99%-64.11%-93.96%-97.76%-98.58%
36CISOCISO Global
0.6400+0.0950+17.43%202.69K117.71K7.57M3.69M11.82M5.76M+31.17%+39.46%+31.38%+1.59%-49.21%-72.02%-58.01%
37OLBThe OLB Group
2.5600+0.3800+17.43%25.57K61.79K4.60M2.76M1.80M1.08M+28.64%+28.05%-1.54%-11.72%-56.83%-59.37%-75.85%
38TWGTop Wealth Group Holding
1.660+0.244+17.23%2.53M4.42M48.14M3.32M29.00M2.00M+61.95%+59.62%+114.91%+88.64%-58.50%-58.50%-58.50%
39ACACAcri Capital Acquisition Corporation
13.480+1.980+17.22%3.75K46.66K53.54M24.47M3.97M1.82M+16.23%+16.21%+16.11%+18.66%+19.93%+22.88%+21.88%
40TELOTelomir Pharmaceuticals
7.840+1.140+17.01%1.30M9.87M232.14M136.93M29.61M17.46M+29.16%+52.23%+38.52%+105.77%+43.59%+12.00%+12.00%
41FRESFresh2
1.730+0.250+16.89%1.38M2.55M4.24M3.34M2.45M1.93M+13.08%-6.49%-3.35%-48.51%-67.41%-90.94%-80.56%
42VSTVistra Energy
107.880+15.360+16.60%23.35M2.45B37.06B36.73B343.56M340.49M+26.40%+46.72%+29.82%+25.87%+51.57%+229.35%+182.43%
43PZGParamount Gold Nevada
0.5100+0.0720+16.44%400.59K190.75K32.49M27.53M63.70M53.98M+13.59%+15.83%+17.99%+24.36%+15.91%+82.14%+36.00%
44OCTOEightco Holdings
2.550+0.360+16.43%292.83K766.25K4.54M3.99M1.78M1.56M+55.49%+79.58%+40.12%+5.05%-35.03%-16.39%-0.78%
45ACNTAscent Industries
9.650+1.350+16.27%105.01K965.48K97.70M57.76M10.12M5.99M+4.32%-3.40%-3.50%-1.03%-7.39%+9.66%+0.94%
46CJETChijet Motor
2.800+0.390+16.18%230.95K633.66K15.00M1.42M5.36M508.91K-17.40%-2.44%-13.31%-70.74%-78.44%-95.21%-86.70%
47MLSSMilestone Scientific
1.0600+0.1466+16.05%527.41K542.00K81.92M54.39M77.29M51.31M+11.58%+2.91%+4.43%+62.58%+63.68%+10.74%+53.65%
48INHDINNO Holdings
0.585+0.079+15.67%119.40K68.02K12.15M10.38M20.75M17.74M+4.03%+32.54%+25.20%-11.32%-23.97%-85.37%-59.35%
49BRTXBiorestorative Therapies
1.920+0.260+15.66%126.93K236.20K13.29M9.79M6.92M5.10M+13.61%+25.49%+15.66%-4.95%+37.14%+16.36%+10.35%
50ATCHAtlasClear
0.210+0.028+15.58%905.42K163.60K2.61M2.61M12.46M12.46M+28.77%+2.44%-2.37%-79.24%-86.01%-98.03%-96.61%