Account Info
Log Out
English
Back
No matches yet
Operations too frequent. Please try again later.
Please check network settings and try again Refresh Refresh
Loading
History record delete
    Quotes All >
      News All >
        Log in to access Online Inquiry
        Watchlist
        Loading...
        OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        1QTEKQualTek Services0.090-0.060-40.27%7.19M674.98K2.49M1.33M27.81M14.86M-47.69%-50.72%-60.49%-77.02%-88.36%-94.33%-79.67%
        2BDRXBiodexa Pharmaceuticals0.084-0.052-38.05%17.98M1.53M3.48M3.47M41.47M41.29M-56.90%-62.95%-58.42%-95.96%-98.63%-99.44%-97.87%
        3AAPAdvance Auto Parts72.890-39.310-35.04%21.83M1.64B4.33B4.30B59.43M59.04M-37.58%-37.88%-41.27%-45.38%-48.75%-59.55%-49.80%
        4PBLAPanbela Therapeutics0.225-0.115-33.79%3.91M930.53K3.78M3.78M16.79M16.77M-43.58%-41.98%-49.98%-73.52%-93.89%-99.61%-92.32%
        5TTOOT2 Biosystems0.0900-0.0447-33.18%33.35M3.48M2.24M2.13M24.89M23.69M-48.25%-66.10%-70.20%-85.09%-94.08%-99.08%-93.66%
        6WEJOWejo Group0.085-0.039-31.34%20.26M2.01M9.34M5.36M109.90M63.06M-74.40%-77.03%-77.03%-86.95%-89.21%-95.36%-82.33%
        7BLTEBelite Bio16.490-7.441-31.09%575.08K8.88M415.98M123.23M25.23M7.47M-30.45%-27.55%-40.23%-48.55%-48.98%+10.30%-45.30%
        8AUMNGolden Minerals0.1146-0.0435-27.51%4.42M529.26K20.36M15.12M177.65M131.94M-35.29%-31.62%-48.40%-48.84%-53.60%-69.00%-58.24%
        9EEIQEpicQuest Education1.870-0.630-25.20%170.78K351.75K21.39M6.46M11.44M3.45M+28.08%+34.53%+31.69%+15.54%+6.86%-1.06%-15.38%
        10EJHE-Home Household Service0.1730-0.0460-21.00%4.48M782.87K4.17M4.14M24.11M23.93M-15.61%-30.47%-41.24%-90.57%-96.60%-99.77%-95.97%
        11WLDSWearable Devices1.470-0.370-20.11%4.04M6.33M22.37M8.64M15.22M5.88M+217.36%+258.54%+184.10%+140.98%+126.15%-65.25%+236.84%
        12WKEYWISeKey1.910-0.480-20.08%1.16M2.44M33.01M27.82M17.28M14.57M-21.77%+9.10%+29.54%+17.52%+50.09%-15.09%+56.47%
        13LAESSEALSQ CORP12.000-2.835-19.11%39.48K465.66K108.01M18.00M9.00M1.50M+10.51%+41.18%+41.18%+41.18%+41.18%+41.18%+41.18%
        14ADNAdvent Technologies0.820-0.190-18.80%965.55K873.88K42.86M26.55M52.26M32.37M-16.32%+7.91%+14.68%-52.87%-57.94%-36.92%-54.69%
        15MMATMeta Materials0.210-0.046-17.97%13.90M3.04M98.11M89.80M467.21M427.60M-18.95%+2.94%+10.58%-64.42%-89.23%-88.59%-82.35%
        16TRKATroika Media0.1221-0.0260-17.56%40.08M5.39M50.44M45.77M413.12M374.85M-36.83%-49.96%-38.11%-84.05%-6.08%-88.59%+5.26%
        17SPWHSportsman's Warehouse4.530-0.960-17.49%3.95M17.95M170.73M152.92M37.69M33.76M-25.62%-25.49%-25.74%-47.45%-54.93%-48.29%-51.86%
        18BHILBenson Hill1.190-0.250-17.36%3.53M4.27M246.89M115.54M207.47M97.09M-32.39%-7.75%+8.18%-48.48%-55.09%-65.71%-53.33%
        19BHATBlue Hat Interactive Entertainment Technology1.0100-0.2100-17.21%450.58K444.15K9.99M8.57M9.89M8.49M-9.01%+1.00%+18.92%+110.33%+52.54%-22.31%+165.79%
        20BTTRBetter Choice Co0.290-0.060-17.14%301.35K123.07K8.86M4.93M30.54M16.99M-27.50%-24.83%-18.33%-53.97%-54.79%-88.21%-46.20%
        21UHAL.BU-Haul46.290-9.460-16.97%4.11M192.18M9.08B2.62B196.08M56.62M-21.06%-13.85%-14.10%-18.68%-24.13%-28.57%-15.74%
        22TIOTingo Group2.840-0.580-16.96%14.85M44.07M464.99M334.07M163.73M117.63M-40.59%-26.04%+9.65%+191.55%+162.96%+315.20%+242.17%
        23UHALU-Haul52.770-10.230-16.24%1.40M76.90M10.35B4.65B196.08M88.14M-17.04%-13.90%-12.94%-17.70%-17.12%+8.09%-12.33%
        24PTPIPetros Pharmaceuticals2.3300-0.4400-15.88%64.91K162.52K4.92M3.45M2.11M1.48M-37.37%-46.31%-42.04%+13.11%-27.19%-74.94%0.00%
        25LTRXLantronix4.430-0.820-15.62%459.71K2.02M162.22M123.05M36.62M27.78M-3.06%-10.14%+17.82%-10.87%-8.85%-21.45%+2.55%
        26NCTYThe9 Ltd0.640-0.118-15.56%452.48K294.66K20.09M17.67M31.39M27.62M-20.00%-18.99%-29.59%-34.02%-6.83%-60.25%+12.87%
        27STGSunlands Technology3.180-0.580-15.43%9.40K33.81K44.05M9.63M13.85M3.03M-33.75%-36.90%-54.57%-69.89%-54.24%-25.64%-56.38%
        28SBEVSplash Beverage1.010-0.180-15.13%385.77K402.82K41.50M25.98M41.09M25.72M-12.93%-12.93%-16.53%-28.87%-4.72%-50.73%+5.06%
        29INVOINVO Bioscience0.255-0.045-15.11%141.37K36.93K3.56M2.89M13.97M11.36M-29.10%-27.71%-29.10%-57.31%-45.83%-72.02%-39.92%
        30JEWLAdamas One0.800-0.140-14.89%2.34M2.44M18.49M5.53M23.11M6.91M+1.42%+3.81%+2.56%-44.83%-82.22%-82.22%-74.20%
        31WTERThe Alkaline Water1.7800-0.2900-14.01%181.55K342.82K18.05M16.65M10.14M9.35M+14.10%+31.85%+53.45%-42.14%-33.93%-72.14%-32.07%
        32AUIDauthID0.680-0.110-13.92%290.25K213.44K17.59M13.14M25.86M19.32M+1.49%+61.29%+85.72%+72.42%-24.64%-76.79%+17.42%
        33CNEYCN Energy0.205-0.032-13.65%754.49K164.12K10.83M8.06M52.81M39.33M-18.33%-4.47%+0.54%-29.31%-71.92%-90.13%-73.38%
        34NANano Labs2.120-0.330-13.47%476.09K1.06M118.19M29.57M55.75M13.95M+50.35%+89.27%+87.61%+84.33%+86.08%-81.57%+84.35%
        35HCTIHealthcare Triangle2.6600-0.4101-13.36%59.82K160.15K11.38M4.02M4.28M1.51M-16.74%-0.75%+10.83%-26.11%+66.35%-63.69%+48.02%
        36AFIBAcutus Medical0.8500-0.1300-13.27%118.96K105.60K24.63M17.84M28.98M20.99M-6.80%-6.59%-16.67%-30.33%+10.25%+32.69%-26.09%
        37PHIOPhio Pharmaceuticals3.5000-0.5300-13.15%162.13K565.90K5.27M3.80M1.50M1.09M-19.35%-14.43%-10.26%-42.05%-27.05%-57.94%-21.59%
        38WEWeWork0.171-0.026-13.13%28.77M5.18M361.89M102.68M2.11B599.43M-15.82%-51.06%-59.07%-85.10%-92.77%-97.56%-88.02%
        39IHiHuman2.520-0.380-13.10%33.87K88.56K133.17M40.43M52.84M16.04M-18.45%-35.55%-21.98%-30.00%+29.90%+4.13%-3.08%
        40INPXInpixon0.2000-0.0300-13.04%8.07M1.69M5.33M3.44M26.67M17.18M-9.46%-6.54%-45.46%-76.04%-90.74%-98.51%-88.24%
        41VRARThe Glimpse4.940-0.740-13.03%625.75K3.28M69.21M46.26M14.01M9.36M+21.98%+26.99%+20.49%+21.67%+13.56%+2.92%+63.04%
        42CNXAConnexa Sports Technologies0.165-0.024-12.90%459.32K78.68K2.23M1.51M13.54M9.19M-20.54%-9.80%-2.37%-11.11%-18.05%-98.35%-29.57%
        43KSPNKaspien0.280-0.040-12.50%89.10K26.93K1.39M1.12M4.97M3.99M-31.69%-57.58%-49.64%-55.91%-63.68%-91.91%-49.55%
        44CWDCaliberCos2.520-0.350-12.20%289.75K754.99K51.95M2.02M20.62M800.00K-41.94%-37.00%-37.00%-37.00%-37.00%-37.00%-37.00%
        45SYMSymbotic32.980-4.560-12.15%1.10M36.83M2.03B547.21M61.45M16.59M+5.91%+34.61%+40.94%+81.51%+182.36%+259.65%+176.21%
        46HRZNHorizon Technology Finance11.660-1.610-12.13%2.32M27.53M374.16M374.16M32.09M32.09M-9.89%-6.79%+3.73%+0.05%-2.60%+7.44%+5.24%
        47CHSChico's FAS4.540-0.620-12.02%5.98M27.34M560.41M547.49M123.44M120.59M-11.84%-9.20%-12.02%-25.70%-21.32%-5.61%-7.72%
        48DTILPrecision BioSciences0.740-0.100-11.90%1.43M1.14M84.21M61.03M113.79M82.47M-14.20%-1.20%-9.76%-30.84%-38.33%-50.99%-37.82%
        49WAVDWaveDancer0.370-0.050-11.90%25.18K10.04K7.13M5.41M19.26M14.62M-15.91%-2.63%-19.58%-69.42%-47.14%-84.77%-22.90%
        50AMBAAmbarella72.320-9.640-11.76%4.86M340.51M2.86B2.70B39.59M37.38M+0.36%+7.00%+14.39%-9.96%-2.34%-13.30%-12.05%
        OrdinalSymbolStock Name
        Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        WatchlistPaper Trade
        1QTEKQualTek Services
        0.090-0.060-40.27%7.19M674.98K2.49M1.33M27.81M14.86M-47.69%-50.72%-60.49%-77.02%-88.36%-94.33%-79.67%
        2BDRXBiodexa Pharmaceuticals
        0.084-0.052-38.05%17.98M1.53M3.48M3.47M41.47M41.29M-56.90%-62.95%-58.42%-95.96%-98.63%-99.44%-97.87%
        3AAPAdvance Auto Parts
        72.890-39.310-35.04%21.83M1.64B4.33B4.30B59.43M59.04M-37.58%-37.88%-41.27%-45.38%-48.75%-59.55%-49.80%
        4PBLAPanbela Therapeutics
        0.225-0.115-33.79%3.91M930.53K3.78M3.78M16.79M16.77M-43.58%-41.98%-49.98%-73.52%-93.89%-99.61%-92.32%
        5TTOOT2 Biosystems
        0.0900-0.0447-33.18%33.35M3.48M2.24M2.13M24.89M23.69M-48.25%-66.10%-70.20%-85.09%-94.08%-99.08%-93.66%
        6WEJOWejo Group
        0.085-0.039-31.34%20.26M2.01M9.34M5.36M109.90M63.06M-74.40%-77.03%-77.03%-86.95%-89.21%-95.36%-82.33%
        7BLTEBelite Bio
        16.490-7.441-31.09%575.08K8.88M415.98M123.23M25.23M7.47M-30.45%-27.55%-40.23%-48.55%-48.98%+10.30%-45.30%
        8AUMNGolden Minerals
        0.1146-0.0435-27.51%4.42M529.26K20.36M15.12M177.65M131.94M-35.29%-31.62%-48.40%-48.84%-53.60%-69.00%-58.24%
        9EEIQEpicQuest Education
        1.870-0.630-25.20%170.78K351.75K21.39M6.46M11.44M3.45M+28.08%+34.53%+31.69%+15.54%+6.86%-1.06%-15.38%
        10EJHE-Home Household Service
        0.1730-0.0460-21.00%4.48M782.87K4.17M4.14M24.11M23.93M-15.61%-30.47%-41.24%-90.57%-96.60%-99.77%-95.97%
        11WLDSWearable Devices
        1.470-0.370-20.11%4.04M6.33M22.37M8.64M15.22M5.88M+217.36%+258.54%+184.10%+140.98%+126.15%-65.25%+236.84%
        12WKEYWISeKey
        1.910-0.480-20.08%1.16M2.44M33.01M27.82M17.28M14.57M-21.77%+9.10%+29.54%+17.52%+50.09%-15.09%+56.47%
        13LAESSEALSQ CORP
        12.000-2.835-19.11%39.48K465.66K108.01M18.00M9.00M1.50M+10.51%+41.18%+41.18%+41.18%+41.18%+41.18%+41.18%
        14ADNAdvent Technologies
        0.820-0.190-18.80%965.55K873.88K42.86M26.55M52.26M32.37M-16.32%+7.91%+14.68%-52.87%-57.94%-36.92%-54.69%
        15MMATMeta Materials
        0.210-0.046-17.97%13.90M3.04M98.11M89.80M467.21M427.60M-18.95%+2.94%+10.58%-64.42%-89.23%-88.59%-82.35%
        16TRKATroika Media
        0.1221-0.0260-17.56%40.08M5.39M50.44M45.77M413.12M374.85M-36.83%-49.96%-38.11%-84.05%-6.08%-88.59%+5.26%
        17SPWHSportsman's Warehouse
        4.530-0.960-17.49%3.95M17.95M170.73M152.92M37.69M33.76M-25.62%-25.49%-25.74%-47.45%-54.93%-48.29%-51.86%
        18BHILBenson Hill
        1.190-0.250-17.36%3.53M4.27M246.89M115.54M207.47M97.09M-32.39%-7.75%+8.18%-48.48%-55.09%-65.71%-53.33%
        19BHATBlue Hat Interactive Entertainment Technology
        1.0100-0.2100-17.21%450.58K444.15K9.99M8.57M9.89M8.49M-9.01%+1.00%+18.92%+110.33%+52.54%-22.31%+165.79%
        20BTTRBetter Choice Co
        0.290-0.060-17.14%301.35K123.07K8.86M4.93M30.54M16.99M-27.50%-24.83%-18.33%-53.97%-54.79%-88.21%-46.20%
        21UHAL.BU-Haul
        46.290-9.460-16.97%4.11M192.18M9.08B2.62B196.08M56.62M-21.06%-13.85%-14.10%-18.68%-24.13%-28.57%-15.74%
        22TIOTingo Group
        2.840-0.580-16.96%14.85M44.07M464.99M334.07M163.73M117.63M-40.59%-26.04%+9.65%+191.55%+162.96%+315.20%+242.17%
        23UHALU-Haul
        52.770-10.230-16.24%1.40M76.90M10.35B4.65B196.08M88.14M-17.04%-13.90%-12.94%-17.70%-17.12%+8.09%-12.33%
        24PTPIPetros Pharmaceuticals
        2.3300-0.4400-15.88%64.91K162.52K4.92M3.45M2.11M1.48M-37.37%-46.31%-42.04%+13.11%-27.19%-74.94%0.00%
        25LTRXLantronix
        4.430-0.820-15.62%459.71K2.02M162.22M123.05M36.62M27.78M-3.06%-10.14%+17.82%-10.87%-8.85%-21.45%+2.55%
        26NCTYThe9 Ltd
        0.640-0.118-15.56%452.48K294.66K20.09M17.67M31.39M27.62M-20.00%-18.99%-29.59%-34.02%-6.83%-60.25%+12.87%
        27STGSunlands Technology
        3.180-0.580-15.43%9.40K33.81K44.05M9.63M13.85M3.03M-33.75%-36.90%-54.57%-69.89%-54.24%-25.64%-56.38%
        28SBEVSplash Beverage
        1.010-0.180-15.13%385.77K402.82K41.50M25.98M41.09M25.72M-12.93%-12.93%-16.53%-28.87%-4.72%-50.73%+5.06%
        29INVOINVO Bioscience
        0.255-0.045-15.11%141.37K36.93K3.56M2.89M13.97M11.36M-29.10%-27.71%-29.10%-57.31%-45.83%-72.02%-39.92%
        30JEWLAdamas One
        0.800-0.140-14.89%2.34M2.44M18.49M5.53M23.11M6.91M+1.42%+3.81%+2.56%-44.83%-82.22%-82.22%-74.20%
        31WTERThe Alkaline Water
        1.7800-0.2900-14.01%181.55K342.82K18.05M16.65M10.14M9.35M+14.10%+31.85%+53.45%-42.14%-33.93%-72.14%-32.07%
        32AUIDauthID
        0.680-0.110-13.92%290.25K213.44K17.59M13.14M25.86M19.32M+1.49%+61.29%+85.72%+72.42%-24.64%-76.79%+17.42%
        33CNEYCN Energy
        0.205-0.032-13.65%754.49K164.12K10.83M8.06M52.81M39.33M-18.33%-4.47%+0.54%-29.31%-71.92%-90.13%-73.38%
        34NANano Labs
        2.120-0.330-13.47%476.09K1.06M118.19M29.57M55.75M13.95M+50.35%+89.27%+87.61%+84.33%+86.08%-81.57%+84.35%
        35HCTIHealthcare Triangle
        2.6600-0.4101-13.36%59.82K160.15K11.38M4.02M4.28M1.51M-16.74%-0.75%+10.83%-26.11%+66.35%-63.69%+48.02%
        36AFIBAcutus Medical
        0.8500-0.1300-13.27%118.96K105.60K24.63M17.84M28.98M20.99M-6.80%-6.59%-16.67%-30.33%+10.25%+32.69%-26.09%
        37PHIOPhio Pharmaceuticals
        3.5000-0.5300-13.15%162.13K565.90K5.27M3.80M1.50M1.09M-19.35%-14.43%-10.26%-42.05%-27.05%-57.94%-21.59%
        38WEWeWork
        0.171-0.026-13.13%28.77M5.18M361.89M102.68M2.11B599.43M-15.82%-51.06%-59.07%-85.10%-92.77%-97.56%-88.02%
        39IHiHuman
        2.520-0.380-13.10%33.87K88.56K133.17M40.43M52.84M16.04M-18.45%-35.55%-21.98%-30.00%+29.90%+4.13%-3.08%
        40INPXInpixon
        0.2000-0.0300-13.04%8.07M1.69M5.33M3.44M26.67M17.18M-9.46%-6.54%-45.46%-76.04%-90.74%-98.51%-88.24%
        41VRARThe Glimpse
        4.940-0.740-13.03%625.75K3.28M69.21M46.26M14.01M9.36M+21.98%+26.99%+20.49%+21.67%+13.56%+2.92%+63.04%
        42CNXAConnexa Sports Technologies
        0.165-0.024-12.90%459.32K78.68K2.23M1.51M13.54M9.19M-20.54%-9.80%-2.37%-11.11%-18.05%-98.35%-29.57%
        43KSPNKaspien
        0.280-0.040-12.50%89.10K26.93K1.39M1.12M4.97M3.99M-31.69%-57.58%-49.64%-55.91%-63.68%-91.91%-49.55%
        44CWDCaliberCos
        2.520-0.350-12.20%289.75K754.99K51.95M2.02M20.62M800.00K-41.94%-37.00%-37.00%-37.00%-37.00%-37.00%-37.00%
        45SYMSymbotic
        32.980-4.560-12.15%1.10M36.83M2.03B547.21M61.45M16.59M+5.91%+34.61%+40.94%+81.51%+182.36%+259.65%+176.21%
        46HRZNHorizon Technology Finance
        11.660-1.610-12.13%2.32M27.53M374.16M374.16M32.09M32.09M-9.89%-6.79%+3.73%+0.05%-2.60%+7.44%+5.24%
        47CHSChico's FAS
        4.540-0.620-12.02%5.98M27.34M560.41M547.49M123.44M120.59M-11.84%-9.20%-12.02%-25.70%-21.32%-5.61%-7.72%
        48DTILPrecision BioSciences
        0.740-0.100-11.90%1.43M1.14M84.21M61.03M113.79M82.47M-14.20%-1.20%-9.76%-30.84%-38.33%-50.99%-37.82%
        49WAVDWaveDancer
        0.370-0.050-11.90%25.18K10.04K7.13M5.41M19.26M14.62M-15.91%-2.63%-19.58%-69.42%-47.14%-84.77%-22.90%
        50AMBAAmbarella
        72.320-9.640-11.76%4.86M340.51M2.86B2.70B39.59M37.38M+0.36%+7.00%+14.39%-9.96%-2.34%-13.30%-12.05%