US Stock Market
Apr 21 20:56 ET
Dow Jones38170.41-971.82-2.48%
NASDAQ15870.90-415.55-2.55%
S&P 5005158.20-124.50-2.36%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AIEVThunder Power Holdings0.0475-0.0877-64.87%6.25M336.33K2.41M1.30M50.72M27.39M-70.11%-68.33%-74.72%-82.91%-86.66%-99.57%-89.20%
2LXEHLixiang Education2.870-3.970-58.04%1.57M4.01M3.35M1.91M1.17M666.67K-86.65%-88.13%-72.11%-43.17%-26.03%-28.03%-43.45%
3AREBAmerican Rebel2.390-2.770-53.68%11.99M27.75M2.45M2.22M1.03M927.27K-61.51%-87.74%-37.76%-94.31%-96.35%-96.47%-94.72%
4SXTCChina SXT Pharmaceuticals1.020-1.140-52.78%1.66M2.28M517.96K517.42K507.80K507.28K-59.04%-58.37%-61.22%-67.39%-78.93%-87.50%-74.91%
5SCPXScorpius Holdings0.0680-0.0640-48.48%1.31M123.33K393.80K371.48K5.79M5.46M-54.97%-48.83%-59.04%-75.00%-90.96%-99.79%-79.39%
6RTCBaijiayun0.2000-0.1700-45.95%7.75M1.90M5.87M2.36M29.36M11.80M-3.80%+1.16%-36.51%-87.80%-97.43%-95.96%-94.46%
7CLIKCLICK Holdings0.2068-0.1482-41.75%7.23M1.68M5.94M2.88M28.70M13.94M-93.29%-92.53%-92.51%-85.54%-89.71%-94.83%-82.62%
8FMTOFemto Technologies0.0120-0.0070-36.84%125.08M1.77M35.12K24.22K2.93M2.02M-63.53%-98.08%-99.25%-99.71%-99.85%-99.92%-99.85%
9JYDJayud Global Logistics Ltd.0.1970-0.1087-35.56%10.13M2.29M18.82M5.22M95.52M26.50M-43.21%-45.58%-96.06%-94.40%-78.35%-78.23%-93.84%
10ADGMAdagio Medical1.200-0.580-32.58%2.20M2.85M18.46M3.13M15.38M2.61M+56.49%+62.01%+38.73%+30.26%-55.56%-89.39%+14.29%
11SUNESUNation Energy2.7900-1.2100-30.25%2.00M6.06M9.39M9.38M3.36M3.36M-38.00%-93.54%-96.89%-99.29%-99.69%-99.96%-99.47%
12APVOAptevo Therapeutics0.6357-0.2262-26.24%57.09M66.21M2.05M1.79M3.22M2.82M-37.06%-57.34%-75.26%-86.21%-93.04%-97.64%-85.25%
13VINCVincerx Pharma0.1333-0.0467-25.94%3.47M538.09K697.73K658.57K5.23M4.94M-51.63%-78.84%-78.86%-95.48%-98.27%-99.30%-97.46%
14JNVRJanover39.350-13.525-25.58%362.89K15.30M56.21M23.17M1.43M588.73K-23.16%+883.75%+698.17%+610.29%+668.92%+357.56%+710.50%
15OMEXOdyssey Marine Exploration0.4200-0.1376-24.68%8.34M4.28M12.25M8.69M29.16M20.69M+16.67%+27.27%-8.74%-34.36%-23.65%-89.55%-41.67%
16ZYBTZhengye Biotechnology7.700-2.360-23.46%576.90K4.97M364.91M13.28M47.39M1.73M+89.66%+79.49%+57.79%+71.88%+92.50%+92.50%+92.50%
17IOTRiOThree0.888-0.262-22.78%2.22M2.02M23.20M1.89M26.13M2.13M-73.81%-77.80%-77.80%-77.80%-77.80%-77.80%-77.80%
18AUUDAuddia3.260-0.940-22.38%1.41M6.38M1.66M1.64M510.21K503.36K-20.68%-33.47%-42.98%-61.10%-70.80%-90.06%-62.33%
19MULNMullen Automotive0.870-0.250-22.32%6.31M6.01M461.18K460.67K530.09K529.51K-60.09%-88.77%-96.99%-99.96%-99.99%-100.00%-99.99%
20CHROChannel Therapeutics1.430-0.410-22.28%852.53K1.35M8.73M1.45M6.10M1.01M+10.00%+4.85%-8.92%-48.75%+88.16%-7.14%+123.09%
21SCLXScilex Holding4.700-1.320-21.93%155.69K793.32K32.67M22.05M6.95M4.69M-31.52%-47.97%-52.06%-68.77%-84.96%-85.04%-68.51%
22STBXStarbox Group1.890-0.530-21.90%342.82K758.37K1.02M992.88K538.37K525.34K+3.37%-19.74%-34.34%-97.35%-99.38%-99.56%-99.15%
23LOCLLocal Bounti2.790-0.760-21.41%54.44K166.75K29.67M11.39M10.63M4.08M-17.21%-41.26%+46.84%+30.37%+12.96%+11.97%+34.78%
24ICCTiCoreConnect1.910-0.520-21.40%906.37K1.84M3.96M3.65M2.07M1.91M-52.37%-66.55%+315.49%-30.55%-66.48%-91.84%-23.60%
25BWBabcock & Wilcox Enterprises0.2632-0.0710-21.24%2.94M788.35K25.90M19.43M98.40M73.81M-11.83%-19.95%-69.96%-82.80%-89.03%-71.63%-83.95%
26USGOWU.S. GOLDMINING INC1.230-0.320-20.65%4.53K6.62K15.33M15.33M12.46M12.46M+2.50%+4.24%-18.00%-19.61%-13.38%-18.00%-30.51%
27HOLOMicroCloud Hologram12.2000-3.1600-20.57%2.13M29.26M62.56M46.60M5.13M3.82M-50.74%-54.00%-69.50%-81.06%-91.97%-99.45%-93.81%
28DTCSolo Brands0.1021-0.0263-20.48%1.96M206.40K6.04M2.85M59.19M27.96M-36.19%-30.07%-51.38%-90.18%-91.90%-94.36%-91.04%
29GORVLazydays0.2050-0.0509-19.89%196.21K42.79K22.58M1.59M110.13M7.76M-16.22%-14.73%-75.02%-75.70%-83.60%-94.26%-78.53%
30LRHCLa Rosa Holdings0.1080-0.0268-19.88%11.32M1.32M4.04M2.44M37.41M22.56M-42.55%-40.36%-50.91%-75.58%-89.62%-93.72%-87.21%
31DXFEason Technology7.050-1.650-18.97%195.93K1.53M1.76M1.76M249.46K249.46K+21.55%+11.73%-4.73%+194.98%+125.60%-82.91%+213.33%
32PETWag! Group0.0932-0.0212-18.53%1.04M97.65K4.73M2.06M50.73M22.06M-27.07%-16.26%-62.16%-63.72%-88.40%-95.58%-60.89%
33ILLRTriller Group1.030-0.230-18.25%713.88K790.09K167.72M93.68M162.84M90.95M+47.14%+70.25%+30.38%-47.45%-55.22%-60.11%-56.72%
34GUREGulf Resources0.7800-0.1740-18.24%17.98M22.55M8.85M7.44M11.35M9.54M-2.50%+9.46%+14.96%+13.21%+11.43%-43.88%+37.44%
35ZBAIATIF Holdings0.7852-0.1698-17.78%34.65K29.09K13.60M9.44M17.32M12.03M-24.50%-25.22%-25.92%-38.66%-8.80%-20.69%-26.69%
36TGLTreasure Global2.330-0.500-17.67%2.75M6.88M3.79M3.09M1.63M1.33M+17.68%-18.25%-57.64%-78.82%-93.33%-99.01%-73.67%
37TMCTMC the metals2.440-0.520-17.57%12.24M30.93M875.24M527.41M358.71M216.15M+25.13%+33.33%+34.07%+55.41%+145.52%+51.55%+117.86%
38KIDZClassover Holdings1.080-0.220-16.92%260.51K301.64K23.87M15.80M22.10M14.63M-41.94%-89.51%-90.89%-90.55%-90.24%-90.18%-90.55%
39CGBSCrown LNG0.1231-0.0249-16.82%1.59M203.48K56.79M27.47M461.31M223.18M-23.35%-20.12%-47.57%-81.93%-58.58%-98.90%-69.23%
40WHLRWheeler Real Estate Investment Trust1.140-0.230-16.79%479.76K571.63K1.18M1.11M1.03M976.17K-36.31%-62.62%-79.46%-97.09%-99.74%-99.95%-98.31%
41MSGMMotorsport Games2.290-0.460-16.73%2.39M6.10M7.29M3.76M3.18M1.64M+176.57%+146.24%+89.26%+67.15%+76.15%-13.91%+70.90%
42USARUSA Rare Earth11.740-2.350-16.68%2.33M27.81M962.12M174.46M81.95M14.86M+41.28%+55.50%+5.77%-0.93%+8.91%+11.60%+2.26%
43GWAVGreenwave Technology Solutions0.1357-0.0271-16.65%7.96M1.07M7.76M6.64M57.17M48.91M-31.81%-40.22%-52.54%-69.21%-68.52%-99.22%-80.67%
44FATNFatPipe10.390-2.040-16.41%677.44K7.16M142.57M62.59M13.72M6.02M+63.36%+80.70%+80.70%+80.70%+80.70%+80.70%+80.70%
45HXHXHaoxin Holdings1.760-0.340-16.19%651.51K1.17M24.20M3.08M13.75M1.75M-56.00%-56.00%-56.00%-56.00%-56.00%-56.00%-56.00%
46HEPAHepion Pharmaceuticals0.2700-0.0521-16.18%1.20M340.22K2.96M2.96M10.98M10.98M-36.02%-41.32%-66.25%-97.30%-99.26%-99.73%-98.85%
47MSOXAdvisorShares MSOS Daily Leveraged ETF3.020-0.580-16.11%245.24K793.12K8.77M8.77M2.90M2.90M+7.47%+12.27%-24.88%-56.48%-93.94%-96.75%-67.10%
48KDLYKindly MD1.470-0.280-16.00%98.56K157.30K8.86M2.83M6.03M1.92M-14.53%-0.68%-2.65%+5.00%+38.68%-73.18%+18.55%
49TATTTAT Technologies27.610-5.230-15.93%518.52K15.33M302.06M221.85M10.94M8.04M-0.32%+7.68%+10.44%-6.15%+50.30%+148.51%+7.52%
50ECDAECD Automotive Design0.4120-0.0780-15.92%7.20M4.30M14.58M3.33M35.39M8.08M-28.97%-37.99%-46.82%-52.65%-59.41%-64.79%-57.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AIEVThunder Power Holdings
0.0475-0.0877-64.87%6.25M336.33K2.41M1.30M50.72M27.39M-70.11%-68.33%-74.72%-82.91%-86.66%-99.57%-89.20%
1MSGMMotorsport Games
2.290-0.460-16.73%2.39M6.10M7.29M3.76M3.18M1.64M+176.57%+146.24%+89.26%+67.15%+76.15%-13.91%+70.90%
2LXEHLixiang Education
2.870-3.970-58.04%1.57M4.01M3.35M1.91M1.17M666.67K-86.65%-88.13%-72.11%-43.17%-26.03%-28.03%-43.45%
3AREBAmerican Rebel
2.390-2.770-53.68%11.99M27.75M2.45M2.22M1.03M927.27K-61.51%-87.74%-37.76%-94.31%-96.35%-96.47%-94.72%
4SXTCChina SXT Pharmaceuticals
1.020-1.140-52.78%1.66M2.28M517.96K517.42K507.80K507.28K-59.04%-58.37%-61.22%-67.39%-78.93%-87.50%-74.91%
5SCPXScorpius Holdings
0.0680-0.0640-48.48%1.31M123.33K393.80K371.48K5.79M5.46M-54.97%-48.83%-59.04%-75.00%-90.96%-99.79%-79.39%
6RTCBaijiayun
0.2000-0.1700-45.95%7.75M1.90M5.87M2.36M29.36M11.80M-3.80%+1.16%-36.51%-87.80%-97.43%-95.96%-94.46%
7CLIKCLICK Holdings
0.2068-0.1482-41.75%7.23M1.68M5.94M2.88M28.70M13.94M-93.29%-92.53%-92.51%-85.54%-89.71%-94.83%-82.62%
8FMTOFemto Technologies
0.0120-0.0070-36.84%125.08M1.77M35.12K24.22K2.93M2.02M-63.53%-98.08%-99.25%-99.71%-99.85%-99.92%-99.85%
9JYDJayud Global Logistics Ltd.
0.1970-0.1087-35.56%10.13M2.29M18.82M5.22M95.52M26.50M-43.21%-45.58%-96.06%-94.40%-78.35%-78.23%-93.84%
10ADGMAdagio Medical
1.200-0.580-32.58%2.20M2.85M18.46M3.13M15.38M2.61M+56.49%+62.01%+38.73%+30.26%-55.56%-89.39%+14.29%
11SUNESUNation Energy
2.7900-1.2100-30.25%2.00M6.06M9.39M9.38M3.36M3.36M-38.00%-93.54%-96.89%-99.29%-99.69%-99.96%-99.47%
12APVOAptevo Therapeutics
0.6357-0.2262-26.24%57.09M66.21M2.05M1.79M3.22M2.82M-37.06%-57.34%-75.26%-86.21%-93.04%-97.64%-85.25%
13VINCVincerx Pharma
0.1333-0.0467-25.94%3.47M538.09K697.73K658.57K5.23M4.94M-51.63%-78.84%-78.86%-95.48%-98.27%-99.30%-97.46%
14JNVRJanover
39.350-13.525-25.58%362.89K15.30M56.21M23.17M1.43M588.73K-23.16%+883.75%+698.17%+610.29%+668.92%+357.56%+710.50%
15OMEXOdyssey Marine Exploration
0.4200-0.1376-24.68%8.34M4.28M12.25M8.69M29.16M20.69M+16.67%+27.27%-8.74%-34.36%-23.65%-89.55%-41.67%
16ZYBTZhengye Biotechnology
7.700-2.360-23.46%576.90K4.97M364.91M13.28M47.39M1.73M+89.66%+79.49%+57.79%+71.88%+92.50%+92.50%+92.50%
17IOTRiOThree
0.888-0.262-22.78%2.22M2.02M23.20M1.89M26.13M2.13M-73.81%-77.80%-77.80%-77.80%-77.80%-77.80%-77.80%
18AUUDAuddia
3.260-0.940-22.38%1.41M6.38M1.66M1.64M510.21K503.36K-20.68%-33.47%-42.98%-61.10%-70.80%-90.06%-62.33%
19MULNMullen Automotive
0.870-0.250-22.32%6.31M6.01M461.18K460.67K530.09K529.51K-60.09%-88.77%-96.99%-99.96%-99.99%-100.00%-99.99%
20CHROChannel Therapeutics
1.430-0.410-22.28%852.53K1.35M8.73M1.45M6.10M1.01M+10.00%+4.85%-8.92%-48.75%+88.16%-7.14%+123.09%
21SCLXScilex Holding
4.700-1.320-21.93%155.69K793.32K32.67M22.05M6.95M4.69M-31.52%-47.97%-52.06%-68.77%-84.96%-85.04%-68.51%
22STBXStarbox Group
1.890-0.530-21.90%342.82K758.37K1.02M992.88K538.37K525.34K+3.37%-19.74%-34.34%-97.35%-99.38%-99.56%-99.15%
23LOCLLocal Bounti
2.790-0.760-21.41%54.44K166.75K29.67M11.39M10.63M4.08M-17.21%-41.26%+46.84%+30.37%+12.96%+11.97%+34.78%
24ICCTiCoreConnect
1.910-0.520-21.40%906.37K1.84M3.96M3.65M2.07M1.91M-52.37%-66.55%+315.49%-30.55%-66.48%-91.84%-23.60%
25BWBabcock & Wilcox Enterprises
0.2632-0.0710-21.24%2.94M788.35K25.90M19.43M98.40M73.81M-11.83%-19.95%-69.96%-82.80%-89.03%-71.63%-83.95%
26USGOWU.S. GOLDMINING INC
1.230-0.320-20.65%4.53K6.62K15.33M15.33M12.46M12.46M+2.50%+4.24%-18.00%-19.61%-13.38%-18.00%-30.51%
27HOLOMicroCloud Hologram
12.2000-3.1600-20.57%2.13M29.26M62.56M46.60M5.13M3.82M-50.74%-54.00%-69.50%-81.06%-91.97%-99.45%-93.81%
28DTCSolo Brands
0.1021-0.0263-20.48%1.96M206.40K6.04M2.85M59.19M27.96M-36.19%-30.07%-51.38%-90.18%-91.90%-94.36%-91.04%
29GORVLazydays
0.2050-0.0509-19.89%196.21K42.79K22.58M1.59M110.13M7.76M-16.22%-14.73%-75.02%-75.70%-83.60%-94.26%-78.53%
30LRHCLa Rosa Holdings
0.1080-0.0268-19.88%11.32M1.32M4.04M2.44M37.41M22.56M-42.55%-40.36%-50.91%-75.58%-89.62%-93.72%-87.21%
31DXFEason Technology
7.050-1.650-18.97%195.93K1.53M1.76M1.76M249.46K249.46K+21.55%+11.73%-4.73%+194.98%+125.60%-82.91%+213.33%
32PETWag! Group
0.0932-0.0212-18.53%1.04M97.65K4.73M2.06M50.73M22.06M-27.07%-16.26%-62.16%-63.72%-88.40%-95.58%-60.89%
33ILLRTriller Group
1.030-0.230-18.25%713.88K790.09K167.72M93.68M162.84M90.95M+47.14%+70.25%+30.38%-47.45%-55.22%-60.11%-56.72%
34GUREGulf Resources
0.7800-0.1740-18.24%17.98M22.55M8.85M7.44M11.35M9.54M-2.50%+9.46%+14.96%+13.21%+11.43%-43.88%+37.44%
35ZBAIATIF Holdings
0.7852-0.1698-17.78%34.65K29.09K13.60M9.44M17.32M12.03M-24.50%-25.22%-25.92%-38.66%-8.80%-20.69%-26.69%
36TGLTreasure Global
2.330-0.500-17.67%2.75M6.88M3.79M3.09M1.63M1.33M+17.68%-18.25%-57.64%-78.82%-93.33%-99.01%-73.67%
37TMCTMC the metals
2.440-0.520-17.57%12.24M30.93M875.24M527.41M358.71M216.15M+25.13%+33.33%+34.07%+55.41%+145.52%+51.55%+117.86%
38KIDZClassover Holdings
1.080-0.220-16.92%260.51K301.64K23.87M15.80M22.10M14.63M-41.94%-89.51%-90.89%-90.55%-90.24%-90.18%-90.55%
39CGBSCrown LNG
0.1231-0.0249-16.82%1.59M203.48K56.79M27.47M461.31M223.18M-23.35%-20.12%-47.57%-81.93%-58.58%-98.90%-69.23%
40WHLRWheeler Real Estate Investment Trust
1.140-0.230-16.79%479.76K571.63K1.18M1.11M1.03M976.17K-36.31%-62.62%-79.46%-97.09%-99.74%-99.95%-98.31%
41MSGMMotorsport Games
2.290-0.460-16.73%2.39M6.10M7.29M3.76M3.18M1.64M+176.57%+146.24%+89.26%+67.15%+76.15%-13.91%+70.90%
42USARUSA Rare Earth
11.740-2.350-16.68%2.33M27.81M962.12M174.46M81.95M14.86M+41.28%+55.50%+5.77%-0.93%+8.91%+11.60%+2.26%
43GWAVGreenwave Technology Solutions
0.1357-0.0271-16.65%7.96M1.07M7.76M6.64M57.17M48.91M-31.81%-40.22%-52.54%-69.21%-68.52%-99.22%-80.67%
44FATNFatPipe
10.390-2.040-16.41%677.44K7.16M142.57M62.59M13.72M6.02M+63.36%+80.70%+80.70%+80.70%+80.70%+80.70%+80.70%
45HXHXHaoxin Holdings
1.760-0.340-16.19%651.51K1.17M24.20M3.08M13.75M1.75M-56.00%-56.00%-56.00%-56.00%-56.00%-56.00%-56.00%
46HEPAHepion Pharmaceuticals
0.2700-0.0521-16.18%1.20M340.22K2.96M2.96M10.98M10.98M-36.02%-41.32%-66.25%-97.30%-99.26%-99.73%-98.85%
47MSOXAdvisorShares MSOS Daily Leveraged ETF
3.020-0.580-16.11%245.24K793.12K8.77M8.77M2.90M2.90M+7.47%+12.27%-24.88%-56.48%-93.94%-96.75%-67.10%
48KDLYKindly MD
1.470-0.280-16.00%98.56K157.30K8.86M2.83M6.03M1.92M-14.53%-0.68%-2.65%+5.00%+38.68%-73.18%+18.55%
49TATTTAT Technologies
27.610-5.230-15.93%518.52K15.33M302.06M221.85M10.94M8.04M-0.32%+7.68%+10.44%-6.15%+50.30%+148.51%+7.52%
50ECDAECD Automotive Design
0.4120-0.0780-15.92%7.20M4.30M14.58M3.33M35.39M8.08M-28.97%-37.99%-46.82%-52.65%-59.41%-64.79%-57.08%

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, would you b Show More
Dont Get Smoked!

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -