OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MAXNMaxeon Solar Technologies1.581-1.529-49.18%13.19M19.68M83.42M51.05M52.78M32.30M-41.68%-57.05%-18.94%-60.58%-66.15%-94.31%-77.96%
2NBYNovaBay Pharmaceuticals0.1002-0.0629-38.57%7.04M704.45K3.79M3.77M37.83M37.66M-23.74%+19.29%+24.01%-33.24%-65.68%-84.58%-50.88%
3PATHUiPath11.880-6.420-35.08%21.60M264.37M6.80B5.43B572.56M457.19M-40.30%-41.19%-37.37%-49.79%-51.84%-33.59%-52.17%
4KSSKohl's Corp20.270-6.980-25.61%8.08M168.06M2.25B2.21B110.91M109.22M-22.01%-24.17%-15.33%-25.33%-11.80%+20.33%-27.88%
5VHAIVocodia Holdings0.137-0.038-21.88%16.77M2.44M7.75M506.85K56.50M3.70M+13.97%+6.28%-16.40%-90.35%-96.76%-96.76%-96.76%
6NTNXNutanix58.500-14.790-20.18%2.31M140.89M14.29B14.23B244.33M243.27M-20.27%-13.06%-3.62%-10.59%+30.73%+97.50%+22.67%
7CRMSalesforce220.535-51.085-18.81%10.28M2.29B213.70B207.12B969.00M939.16M-22.28%-20.33%-18.00%-29.82%-12.03%-1.14%-16.08%
8NOAHNoah Holdings11.055-2.445-18.11%174.12K1.96M730.20M376.92M66.05M34.09M-25.76%-21.76%-12.05%+0.96%-13.90%-26.83%-19.95%
9BSGMBioSig Technologies1.9800-0.4200-17.50%172.24K354.27K24.70M20.81M12.48M10.51M+7.61%+25.32%+19.28%+187.33%-33.80%-87.23%-58.32%
10FLYXflyExclusive6.750-1.410-17.28%25.99K181.87K120.77M19.68M17.89M2.92M+11.20%+17.39%+59.95%-56.42%-37.62%-34.47%+22.73%
11SGEStrong Global Entertainment1.560-0.300-16.13%23.58K38.72K12.29M2.66M7.88M1.71M+10.54%-2.50%+33.33%+19.99%+6.85%-51.25%-2.41%
12ONCOOnconetix0.250-0.045-15.12%6.25M1.70M5.59M5.43M22.33M21.70M+87.49%+125.09%+113.75%+29.69%-8.98%-68.91%+26.41%
13HYWHywin0.362-0.058-13.85%84.89K32.02K10.13M1.57M28.00M4.33M-48.29%-52.38%-55.32%-72.99%-94.59%-94.23%-80.44%
14BBWBuild-A-Bear Workshop27.750-4.250-13.28%180.74K5.04M391.46M358.78M14.11M12.93M-6.19%-7.31%-7.99%+17.09%+17.74%+53.68%+21.52%
15BITEBite Acquisition Corp8.000-1.200-13.04%3.70K30.04K63.99M12.35M8.00M1.54M-7.70%-4.76%-27.01%-25.30%-23.22%-22.48%-24.46%
16LITBLightinthebox0.544-0.081-12.98%202.48K99.83K60.46M19.87M111.17M36.52M-22.68%-28.46%-26.02%-35.94%-51.87%-60.30%-49.17%
17DXLGDestination XL Group3.110-0.460-12.89%251.55K775.62K180.35M99.58M57.99M32.02M-9.33%-7.72%-3.12%-21.27%-15.49%-25.24%-29.32%
18TRNRInteractive Strength0.188-0.027-12.60%714.02K138.22K4.80M3.48M25.54M18.48M-1.10%+12.57%+6.21%-53.12%-80.62%-96.30%-78.14%
19BNAIBrand Engagement Network2.310-0.330-12.51%838.61K1.97M76.96M25.61M33.32M11.09M+94.09%+62.65%+1.75%-78.73%-78.27%-77.53%-78.19%
20AIREreAlpha Tech0.920-0.130-12.38%202.78K182.33K40.78M6.29M44.32M6.84M-1.29%-9.80%-19.30%-23.97%-75.14%-88.50%-53.77%
21AIRJMontana Technologies Corporati14.900-2.080-12.25%14.17K214.09K801.97M185.24M53.82M12.43M+8.21%+19.97%+35.09%+38.22%+38.86%+43.82%+38.73%
22PEGYPineapple Energy0.231-0.032-12.17%21.79M5.48M25.07M24.76M108.55M107.19M+69.85%+292.19%+273.18%+245.29%-64.41%-82.50%-60.98%
23NAASNaaS Technology0.378-0.052-12.07%725.07K271.77K97.48M25.64M257.88M67.84M-21.28%-42.10%-62.20%-73.38%-81.19%-94.70%-75.13%
24MTEMMolecular Templates1.0200-0.1400-12.07%292.70K376.75K6.72M4.61M6.58M4.52M-25.00%-31.54%-38.55%-73.51%-79.60%-85.53%-72.65%
25IONMAssure0.370-0.050-11.95%67.65K25.56K3.33M2.78M9.00M7.53M-22.96%-12.60%-24.22%+5.66%+30.67%-62.03%+45.02%
26GSIWGarden Stage6.510-0.875-11.85%80.80K556.35K101.72M18.72M15.63M2.88M-8.18%-5.38%-4.86%-35.99%-9.83%+62.75%-16.54%
27MOLNMolecular3.740-0.490-11.58%337.001.30K122.93M63.59M32.87M17.00M+4.47%+5.42%-1.08%-10.20%-14.02%-41.74%-10.52%
28AAgilent Technologies129.070-16.410-11.28%900.81K116.90M37.64B37.64B291.59M291.59M-16.01%-14.68%-5.82%-9.51%+1.27%+12.40%-7.01%
29ISPCiSpecimen0.283-0.035-11.01%122.96K35.62K2.82M2.19M9.98M7.75M+15.08%+31.78%-2.82%-39.56%-46.78%-78.74%-43.51%
30VSVersus Systems1.2600-0.1541-10.90%10.23K13.40K3.16M1.90M2.51M1.51M-11.27%-11.33%-12.50%-42.99%-54.79%-86.00%-58.42%
31SNOASonoma Pharmaceuticals0.2321-0.0279-10.73%1.93M445.66K3.62M3.56M15.61M15.35M+16.63%+53.20%+46.07%+54.73%+3.16%-76.07%+28.66%
32SINGSinglePoint0.331-0.039-10.56%1.85M598.05K1.75M1.68M5.28M5.07M+17.00%+93.63%+71.29%-16.20%-96.08%-97.88%-84.60%
33GVHGlobavend Holdings1.280-0.150-10.49%202.47K251.08K18.72M4.07M14.63M3.18M-12.33%-15.23%+5.42%+31.96%-0.78%-68.00%-18.74%
34GVVisionary Holdings3.710-0.430-10.39%22.79K88.78K12.78M6.19M3.44M1.67M-47.36%-56.68%-3.39%+33.33%+74.79%-45.04%+17.78%
35SPGCSacks Parente Golf0.539-0.060-10.02%779.71K472.25K7.87M1.72M14.60M3.20M-7.07%+16.53%+7.80%-14.58%-19.55%-86.52%-21.54%
36RSLSReShape Lifesciences0.2520-0.0280-10.00%5.79M1.45M5.91M5.24M23.46M20.79M+36.07%+51.44%+51.81%+53.75%+3.70%-89.59%+0.92%
37SWINSolowin3.550-0.390-9.90%241.55K908.78K56.73M14.13M15.98M3.98M-90.59%-82.85%-75.50%-76.86%+30.04%-11.25%+18.73%
38SKYHSky Harbour Group11.050-1.150-9.43%6.38K73.09K272.26M167.79M24.64M15.18M+0.73%-17.97%+19.85%-14.27%+15.53%+112.50%+14.39%
39HOLOMicroCloud Hologram1.395-0.145-9.42%3.60M5.33M8.29M8.01M5.94M5.74M-23.35%-56.81%-44.86%-82.00%-67.41%-94.49%-60.69%
40HRLHormel Foods30.910-3.190-9.35%1.09M34.65M16.93B8.93B547.69M288.97M-15.15%-13.61%-13.08%-7.72%+0.33%-16.52%-2.08%
41FTAGFirst Trust Indxx Global Agriculture ETF22.570-2.245-9.05%104.002.36K9.03M9.03M400.00K400.00K-12.12%-12.56%-9.32%-6.90%-5.80%-10.74%-11.69%
42SGHTSight Sciences5.750-0.570-9.02%55.63K331.87K286.10M172.39M49.76M29.98M+5.31%+5.50%+3.60%+32.49%+101.05%-40.04%+11.43%
43SCPXScorpius Holdings0.110-0.011-8.97%6.77M769.13K10.59M10.17M96.66M92.81M+2.43%+42.71%-42.92%-65.05%-70.29%-83.64%-75.11%
44GBNYGenerations Bancorp9.560-0.940-8.95%2.70K25.92K21.43M14.11M2.24M1.48M-3.58%-5.35%-6.50%-8.95%+11.16%+15.04%-5.72%
45LIDRAEye3.9272-0.3828-8.88%209.29K845.21K26.04M21.38M6.63M5.44M+1.22%+59.64%+285.02%+112.28%+5.15%-35.74%+71.49%
46WATWaters299.020-28.630-8.74%189.78K58.17M17.74B17.69B59.32M59.16M-14.97%-16.71%-3.24%-13.77%+4.94%+19.03%-9.18%
47BMRBeamr Imaging4.610-0.440-8.71%219.64K1.05M69.64M27.50M15.11M5.97M-14.63%-21.19%-16.48%-21.99%+263.00%+50.17%+217.94%
48NCLNorthann0.366-0.034-8.58%17.15K6.22K8.50M3.22M23.24M8.81M-10.83%-12.95%-18.76%-54.11%-96.03%-92.69%-75.46%
49SINTSintx Technologies7.1500-0.6700-8.57%51.94K398.57K4.39M4.39M613.49K613.42K-60.84%-35.00%-21.26%-73.64%-90.53%-97.57%-90.63%
50JYDJayud Global Logistics Ltd.0.750-0.070-8.51%2.68K2.11K16.02M4.89M21.35M6.52M+0.16%-5.04%-11.74%-27.17%-70.58%-74.66%-32.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MAXNMaxeon Solar Technologies
1.581-1.529-49.18%13.19M19.68M83.42M51.05M52.78M32.30M-41.68%-57.05%-18.94%-60.58%-66.15%-94.31%-77.96%
2NBYNovaBay Pharmaceuticals
0.1002-0.0629-38.57%7.04M704.45K3.79M3.77M37.83M37.66M-23.74%+19.29%+24.01%-33.24%-65.68%-84.58%-50.88%
3PATHUiPath
11.880-6.420-35.08%21.60M264.37M6.80B5.43B572.56M457.19M-40.30%-41.19%-37.37%-49.79%-51.84%-33.59%-52.17%
4KSSKohl's Corp
20.270-6.980-25.61%8.08M168.06M2.25B2.21B110.91M109.22M-22.01%-24.17%-15.33%-25.33%-11.80%+20.33%-27.88%
5VHAIVocodia Holdings
0.137-0.038-21.88%16.77M2.44M7.75M506.85K56.50M3.70M+13.97%+6.28%-16.40%-90.35%-96.76%-96.76%-96.76%
6NTNXNutanix
58.500-14.790-20.18%2.31M140.89M14.29B14.23B244.33M243.27M-20.27%-13.06%-3.62%-10.59%+30.73%+97.50%+22.67%
7CRMSalesforce
220.535-51.085-18.81%10.28M2.29B213.70B207.12B969.00M939.16M-22.28%-20.33%-18.00%-29.82%-12.03%-1.14%-16.08%
8NOAHNoah Holdings
11.055-2.445-18.11%174.12K1.96M730.20M376.92M66.05M34.09M-25.76%-21.76%-12.05%+0.96%-13.90%-26.83%-19.95%
9BSGMBioSig Technologies
1.9800-0.4200-17.50%172.24K354.27K24.70M20.81M12.48M10.51M+7.61%+25.32%+19.28%+187.33%-33.80%-87.23%-58.32%
10FLYXflyExclusive
6.750-1.410-17.28%25.99K181.87K120.77M19.68M17.89M2.92M+11.20%+17.39%+59.95%-56.42%-37.62%-34.47%+22.73%
11SGEStrong Global Entertainment
1.560-0.300-16.13%23.58K38.72K12.29M2.66M7.88M1.71M+10.54%-2.50%+33.33%+19.99%+6.85%-51.25%-2.41%
12ONCOOnconetix
0.250-0.045-15.12%6.25M1.70M5.59M5.43M22.33M21.70M+87.49%+125.09%+113.75%+29.69%-8.98%-68.91%+26.41%
13HYWHywin
0.362-0.058-13.85%84.89K32.02K10.13M1.57M28.00M4.33M-48.29%-52.38%-55.32%-72.99%-94.59%-94.23%-80.44%
14BBWBuild-A-Bear Workshop
27.750-4.250-13.28%180.74K5.04M391.46M358.78M14.11M12.93M-6.19%-7.31%-7.99%+17.09%+17.74%+53.68%+21.52%
15BITEBite Acquisition Corp
8.000-1.200-13.04%3.70K30.04K63.99M12.35M8.00M1.54M-7.70%-4.76%-27.01%-25.30%-23.22%-22.48%-24.46%
16LITBLightinthebox
0.544-0.081-12.98%202.48K99.83K60.46M19.87M111.17M36.52M-22.68%-28.46%-26.02%-35.94%-51.87%-60.30%-49.17%
17DXLGDestination XL Group
3.110-0.460-12.89%251.55K775.62K180.35M99.58M57.99M32.02M-9.33%-7.72%-3.12%-21.27%-15.49%-25.24%-29.32%
18TRNRInteractive Strength
0.188-0.027-12.60%714.02K138.22K4.80M3.48M25.54M18.48M-1.10%+12.57%+6.21%-53.12%-80.62%-96.30%-78.14%
19BNAIBrand Engagement Network
2.310-0.330-12.51%838.61K1.97M76.96M25.61M33.32M11.09M+94.09%+62.65%+1.75%-78.73%-78.27%-77.53%-78.19%
20AIREreAlpha Tech
0.920-0.130-12.38%202.78K182.33K40.78M6.29M44.32M6.84M-1.29%-9.80%-19.30%-23.97%-75.14%-88.50%-53.77%
21AIRJMontana Technologies Corporati
14.900-2.080-12.25%14.17K214.09K801.97M185.24M53.82M12.43M+8.21%+19.97%+35.09%+38.22%+38.86%+43.82%+38.73%
22PEGYPineapple Energy
0.231-0.032-12.17%21.79M5.48M25.07M24.76M108.55M107.19M+69.85%+292.19%+273.18%+245.29%-64.41%-82.50%-60.98%
23NAASNaaS Technology
0.378-0.052-12.07%725.07K271.77K97.48M25.64M257.88M67.84M-21.28%-42.10%-62.20%-73.38%-81.19%-94.70%-75.13%
24MTEMMolecular Templates
1.0200-0.1400-12.07%292.70K376.75K6.72M4.61M6.58M4.52M-25.00%-31.54%-38.55%-73.51%-79.60%-85.53%-72.65%
25IONMAssure
0.370-0.050-11.95%67.65K25.56K3.33M2.78M9.00M7.53M-22.96%-12.60%-24.22%+5.66%+30.67%-62.03%+45.02%
26GSIWGarden Stage
6.510-0.875-11.85%80.80K556.35K101.72M18.72M15.63M2.88M-8.18%-5.38%-4.86%-35.99%-9.83%+62.75%-16.54%
27MOLNMolecular
3.740-0.490-11.58%337.001.30K122.93M63.59M32.87M17.00M+4.47%+5.42%-1.08%-10.20%-14.02%-41.74%-10.52%
28AAgilent Technologies
129.070-16.410-11.28%900.81K116.90M37.64B37.64B291.59M291.59M-16.01%-14.68%-5.82%-9.51%+1.27%+12.40%-7.01%
29ISPCiSpecimen
0.283-0.035-11.01%122.96K35.62K2.82M2.19M9.98M7.75M+15.08%+31.78%-2.82%-39.56%-46.78%-78.74%-43.51%
30VSVersus Systems
1.2600-0.1541-10.90%10.23K13.40K3.16M1.90M2.51M1.51M-11.27%-11.33%-12.50%-42.99%-54.79%-86.00%-58.42%
31SNOASonoma Pharmaceuticals
0.2321-0.0279-10.73%1.93M445.66K3.62M3.56M15.61M15.35M+16.63%+53.20%+46.07%+54.73%+3.16%-76.07%+28.66%
32SINGSinglePoint
0.331-0.039-10.56%1.85M598.05K1.75M1.68M5.28M5.07M+17.00%+93.63%+71.29%-16.20%-96.08%-97.88%-84.60%
33GVHGlobavend Holdings
1.280-0.150-10.49%202.47K251.08K18.72M4.07M14.63M3.18M-12.33%-15.23%+5.42%+31.96%-0.78%-68.00%-18.74%
34GVVisionary Holdings
3.710-0.430-10.39%22.79K88.78K12.78M6.19M3.44M1.67M-47.36%-56.68%-3.39%+33.33%+74.79%-45.04%+17.78%
35SPGCSacks Parente Golf
0.539-0.060-10.02%779.71K472.25K7.87M1.72M14.60M3.20M-7.07%+16.53%+7.80%-14.58%-19.55%-86.52%-21.54%
36RSLSReShape Lifesciences
0.2520-0.0280-10.00%5.79M1.45M5.91M5.24M23.46M20.79M+36.07%+51.44%+51.81%+53.75%+3.70%-89.59%+0.92%
37SWINSolowin
3.550-0.390-9.90%241.55K908.78K56.73M14.13M15.98M3.98M-90.59%-82.85%-75.50%-76.86%+30.04%-11.25%+18.73%
38SKYHSky Harbour Group
11.050-1.150-9.43%6.38K73.09K272.26M167.79M24.64M15.18M+0.73%-17.97%+19.85%-14.27%+15.53%+112.50%+14.39%
39HOLOMicroCloud Hologram
1.395-0.145-9.42%3.60M5.33M8.29M8.01M5.94M5.74M-23.35%-56.81%-44.86%-82.00%-67.41%-94.49%-60.69%
40HRLHormel Foods
30.910-3.190-9.35%1.09M34.65M16.93B8.93B547.69M288.97M-15.15%-13.61%-13.08%-7.72%+0.33%-16.52%-2.08%
41FTAGFirst Trust Indxx Global Agriculture ETF
22.570-2.245-9.05%104.002.36K9.03M9.03M400.00K400.00K-12.12%-12.56%-9.32%-6.90%-5.80%-10.74%-11.69%
42SGHTSight Sciences
5.750-0.570-9.02%55.63K331.87K286.10M172.39M49.76M29.98M+5.31%+5.50%+3.60%+32.49%+101.05%-40.04%+11.43%
43SCPXScorpius Holdings
0.110-0.011-8.97%6.77M769.13K10.59M10.17M96.66M92.81M+2.43%+42.71%-42.92%-65.05%-70.29%-83.64%-75.11%
44GBNYGenerations Bancorp
9.560-0.940-8.95%2.70K25.92K21.43M14.11M2.24M1.48M-3.58%-5.35%-6.50%-8.95%+11.16%+15.04%-5.72%
45LIDRAEye
3.9272-0.3828-8.88%209.29K845.21K26.04M21.38M6.63M5.44M+1.22%+59.64%+285.02%+112.28%+5.15%-35.74%+71.49%
46WATWaters
299.020-28.630-8.74%189.78K58.17M17.74B17.69B59.32M59.16M-14.97%-16.71%-3.24%-13.77%+4.94%+19.03%-9.18%
47BMRBeamr Imaging
4.610-0.440-8.71%219.64K1.05M69.64M27.50M15.11M5.97M-14.63%-21.19%-16.48%-21.99%+263.00%+50.17%+217.94%
48NCLNorthann
0.366-0.034-8.58%17.15K6.22K8.50M3.22M23.24M8.81M-10.83%-12.95%-18.76%-54.11%-96.03%-92.69%-75.46%
49SINTSintx Technologies
7.1500-0.6700-8.57%51.94K398.57K4.39M4.39M613.49K613.42K-60.84%-35.00%-21.26%-73.64%-90.53%-97.57%-90.63%
50JYDJayud Global Logistics Ltd.
0.750-0.070-8.51%2.68K2.11K16.02M4.89M21.35M6.52M+0.16%-5.04%-11.74%-27.17%-70.58%-74.66%-32.42%