OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NVDANVIDIA117.990-8.370-6.62%388.83M46.28B2.90T2.79T24.60B23.61B-12.54%-3.82%-9.92%+54.86%+92.32%+150.73%+138.31%
2SPYSPDR S&P 500 ETF556.940-7.920-1.40%56.99M31.83B558.56B558.56B1.00B1.00B-0.78%+1.44%+2.13%+12.84%+15.47%+24.06%+17.92%
3TSLATesla248.500-8.060-3.14%115.46M28.95B792.52B688.92B3.19B2.77B-5.61%+7.45%+32.58%+68.99%+19.57%-14.68%+0.01%
4QQQInvesco QQQ Trust481.770-14.570-2.94%56.21M27.30B285.35B285.35B592.30M592.30M-4.21%-1.07%-0.52%+16.37%+13.47%+25.79%+17.99%
5IWMiShares Russell 2000 ETF222.250-2.350-1.05%66.00M14.75B65.61B65.61B295.20M295.20M+9.28%+10.09%+10.90%+15.39%+14.96%+14.49%+11.33%
6AAPLApple228.880-5.940-2.53%57.31M13.11B3.51T3.50T15.33B15.31B-1.76%+3.91%+5.64%+38.90%+17.99%+17.94%+19.19%
7METAMeta Platforms461.990-27.800-5.68%28.05M13.09B1.17T1.01T2.54B2.19B-13.60%-9.32%-8.81%-3.87%+18.49%+46.50%+30.79%
8AMDAdvanced Micro Devices159.430-18.120-10.21%76.85M12.55B257.69B255.63B1.62B1.60B-13.33%-2.97%+0.65%+8.72%-10.58%+36.93%+8.15%
9MSFTMicrosoft443.520-6.000-1.33%21.75M9.62B3.30T3.29T7.43B7.42B-4.88%-3.43%-1.08%+11.33%+10.58%+25.89%+18.38%
10AMZNAmazon187.930-5.090-2.64%48.03M9.01B1.96T1.74T10.41B9.27B-5.94%-6.04%+2.10%+7.62%+19.80%+38.84%+23.69%
11TSMTaiwan Semiconductor171.200-14.840-7.98%44.93M7.80B887.91B827.77B5.19B4.84B-10.39%-2.56%-3.41%+34.49%+47.98%+68.97%+65.79%
12AVGOBroadcom155.980-13.395-7.91%43.28M6.85B726.07B715.90B4.65B4.59B-10.60%-5.89%-14.44%+29.89%+25.34%+76.11%+40.79%
13UNHUnitedHealth573.280+24.410+4.45%10.33M5.87B527.64B526.15B920.39M917.79M+14.44%+15.06%+17.18%+14.88%+12.62%+15.59%+9.79%
14SOXLDirexion Daily Semiconductor Bull 3x Shares ETF51.550-13.750-21.06%99.10M5.50B12.25B12.25B237.60M237.60M-24.84%-10.50%-17.51%+67.90%+38.26%+90.33%+64.77%
15TQQQProShares UltraPro QQQ ETF74.150-7.150-8.79%71.22M5.39B25.92B25.92B349.60M349.60M-12.69%-4.11%-3.16%+50.43%+32.64%+62.56%+47.34%
16ASMLASML Holding932.055-136.135-12.74%5.18M4.93B370.21B370.03B397.20M397.01M-15.19%-11.05%-11.44%+8.66%+10.42%+31.34%+23.61%
17SMCISuper Micro Computer816.310-60.650-6.92%5.75M4.75B47.80B40.95B58.56M50.16M-9.30%-2.49%-8.01%+14.39%+73.61%+168.81%+187.17%
18INTCIntel34.460+0.120+0.35%112.21M3.97B146.70B146.46B4.26B4.25B-1.18%+10.91%+11.23%+1.17%-29.31%+1.40%-30.94%
19SMHVanEck Semiconductor ETF254.220-19.490-7.12%15.17M3.92B21.46B21.46B84.40M84.40M-9.62%-3.57%-6.70%+27.61%+32.15%+61.28%+45.38%
20LLYEli Lilly and Co905.590-36.010-3.82%4.20M3.83B860.68B858.71B950.41M948.23M-3.64%-0.12%+2.33%+24.90%+43.40%+101.16%+55.89%
21MUMicron Technology119.500-7.990-6.27%31.37M3.79B132.51B129.90B1.11B1.09B-12.38%-9.79%-19.09%+12.02%+35.92%+84.86%+40.29%
22GOOGLAlphabet-A181.020-2.900-1.58%20.72M3.75B2.24T2.00T12.36B11.03B-5.31%-2.28%+2.13%+17.61%+21.88%+48.51%+29.74%
23GOOGAlphabet-C182.620-2.880-1.55%17.37M3.18B2.26T2.01T12.36B11.03B-5.21%-2.14%+2.15%+17.41%+21.60%+48.91%+29.73%
24QCOMQualcomm191.600-18.040-8.61%16.14M3.13B213.83B213.43B1.12B1.11B-8.24%-4.28%-13.78%+22.05%+25.26%+57.51%+33.70%
25BACBank of America43.980-0.150-0.34%65.70M2.90B341.93B340.76B7.77B7.75B+5.37%+7.45%+11.31%+19.69%+35.11%+43.64%+32.34%
26MSTRMicroStrategy1590.000-74.300-4.46%1.72M2.75B28.20B25.00B17.74M15.72M+21.77%+20.44%+5.49%+35.42%+252.56%+250.92%+151.73%
27TLTiShares 20+ Year Treasury Bond ETF94.190+0.020+0.02%29.01M2.73B48.93B48.93B519.50M519.50M+1.67%+3.95%+0.81%+6.73%+2.91%-4.92%-2.84%
28SCHWCharles Schwab63.800-3.630-5.38%42.87M2.70B116.64B95.45B1.83B1.50B-14.51%-13.96%-12.37%-12.82%+1.24%-1.86%-6.59%
29NFLXNetflix647.460-8.860-1.35%4.01M2.59B278.99B276.34B430.90M426.81M-4.46%-4.73%-4.20%+16.65%+18.83%+35.57%+32.98%
30HYGIshares Iboxx $ High Yield Corporate Bond Etf78.200-0.090-0.11%32.75M2.56B17.05B17.05B218.00M218.00M+0.90%+1.65%+1.95%+4.50%+4.62%+10.02%+4.22%
31VOOVanguard S&P 500 ETF511.790-7.250-1.40%4.98M2.55B477.91B477.91B933.80M933.80M-0.78%+1.44%+2.12%+12.86%+15.53%+24.18%+17.96%
32JPMJPMorgan216.870+3.250+1.52%11.57M2.50B617.02B613.67B2.85B2.83B+4.36%+4.43%+11.84%+17.37%+28.65%+44.14%+29.75%
33DELLDell Technologies125.170-9.090-6.77%18.87M2.40B88.78B36.05B709.30M288.05M-14.13%-12.76%-11.87%+9.39%+50.11%+135.39%+64.99%
34XLFFinancial Select Sector SPDR Fund43.820+0.330+0.76%54.75M2.39B41.42B41.42B945.30M945.30M+4.56%+5.13%+7.27%+8.95%+15.24%+26.92%+17.44%
35AMATApplied Materials220.070-25.770-10.48%10.53M2.37B182.21B182.13B827.97M827.61M-13.69%-8.63%-9.38%+16.18%+26.82%+56.44%+36.27%
36LQDIshares Iboxx $ Investment Grade Corporate Bond Etf109.250+0.050+0.05%21.31M2.33B30.60B30.60B280.10M280.10M+0.98%+2.30%+1.56%+5.22%+2.79%+5.23%+0.95%
37SOXXiShares Semiconductor ETF243.170-18.620-7.11%9.10M2.25B14.35B14.35B59.00M59.00M-8.41%-2.77%-5.02%+22.73%+18.69%+40.00%+26.92%
38COINCoinbase249.100-2.390-0.95%8.87M2.21B61.17B48.97B245.57M196.60M+13.45%+9.49%+1.63%+18.05%+105.29%+126.15%+43.23%
39ELVElevance Health520.930-32.210-5.82%4.19M2.18B121.07B120.77B232.42M231.84M-2.56%-2.80%-2.52%-1.68%+10.67%+13.90%+11.17%
40RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf171.010-0.700-0.41%12.60M2.16B58.25B58.25B340.60M340.60M+3.60%+4.48%+4.14%+7.44%+10.59%+12.85%+9.26%
41JNJJohnson & Johnson156.580+5.570+3.69%13.80M2.15B376.84B376.16B2.41B2.40B+4.78%+7.22%+7.28%+6.72%+0.05%+1.73%+1.47%
42BRK.BBerkshire Hathaway-B445.610+6.710+1.53%4.77M2.12B960.38B816.84B2.16B1.83B+7.69%+9.46%+9.40%+10.01%+18.33%+30.13%+24.94%
43LRCXLam Research967.680-108.310-10.07%2.11M2.08B126.52B125.95B130.74M130.16M-14.16%-9.80%-9.54%+11.40%+14.55%+52.66%+24.04%
44ARMArm Holdings161.700-17.070-9.55%12.33M2.04B169.43B19.91B1.05B123.14M-13.28%-1.08%+0.88%+85.46%+113.49%+217.06%+115.18%
45GSGoldman Sachs502.180-0.840-0.17%3.91M1.97B161.93B160.94B322.46M320.47M+4.86%+7.85%+11.55%+25.05%+34.11%+51.89%+31.89%
46GLDSPDR Gold ETF227.230-1.060-0.46%8.62M1.96B66.19B66.19B291.30M291.30M+3.59%+5.41%+5.88%+2.81%+21.90%+23.72%+18.86%
47TNADirexion Daily Small Cap Bull 3X ETF47.630-1.460-2.97%40.23M1.95B2.32B2.32B48.70M48.70M+29.29%+31.98%+33.87%+46.14%+35.87%+18.60%+21.34%
48UBERUber Technologies68.620-5.680-7.64%27.87M1.94B143.38B143.02B2.09B2.08B-0.94%-2.90%-2.65%-0.84%+7.62%+45.63%+11.45%
49SOXSDirexion Daily Semiconductor Bear 3x Shares ETF22.750+3.960+21.08%87.02M1.88B530.08M530.08M23.30M23.30M+25.97%+4.89%+11.61%-50.11%-49.72%-72.90%-60.00%
50EEMiShares MSCI Emerging Markets ETF43.570-0.720-1.63%42.63M1.86B18.47B18.47B423.90M423.90M-1.13%+1.75%+2.52%+10.48%+13.04%+9.89%+9.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
117.990-8.370-6.62%388.83M46.28B2.90T2.79T24.60B23.61B-12.54%-3.82%-9.92%+54.86%+92.32%+150.73%+138.31%
2SPYSPDR S&P 500 ETF
556.940-7.920-1.40%56.99M31.83B558.56B558.56B1.00B1.00B-0.78%+1.44%+2.13%+12.84%+15.47%+24.06%+17.92%
3TSLATesla
248.500-8.060-3.14%115.46M28.95B792.52B688.92B3.19B2.77B-5.61%+7.45%+32.58%+68.99%+19.57%-14.68%+0.01%
4QQQInvesco QQQ Trust
481.770-14.570-2.94%56.21M27.30B285.35B285.35B592.30M592.30M-4.21%-1.07%-0.52%+16.37%+13.47%+25.79%+17.99%
5IWMiShares Russell 2000 ETF
222.250-2.350-1.05%66.00M14.75B65.61B65.61B295.20M295.20M+9.28%+10.09%+10.90%+15.39%+14.96%+14.49%+11.33%
6AAPLApple
228.880-5.940-2.53%57.31M13.11B3.51T3.50T15.33B15.31B-1.76%+3.91%+5.64%+38.90%+17.99%+17.94%+19.19%
7METAMeta Platforms
461.990-27.800-5.68%28.05M13.09B1.17T1.01T2.54B2.19B-13.60%-9.32%-8.81%-3.87%+18.49%+46.50%+30.79%
8AMDAdvanced Micro Devices
159.430-18.120-10.21%76.85M12.55B257.69B255.63B1.62B1.60B-13.33%-2.97%+0.65%+8.72%-10.58%+36.93%+8.15%
9MSFTMicrosoft
443.520-6.000-1.33%21.75M9.62B3.30T3.29T7.43B7.42B-4.88%-3.43%-1.08%+11.33%+10.58%+25.89%+18.38%
10AMZNAmazon
187.930-5.090-2.64%48.03M9.01B1.96T1.74T10.41B9.27B-5.94%-6.04%+2.10%+7.62%+19.80%+38.84%+23.69%
11TSMTaiwan Semiconductor
171.200-14.840-7.98%44.93M7.80B887.91B827.77B5.19B4.84B-10.39%-2.56%-3.41%+34.49%+47.98%+68.97%+65.79%
12AVGOBroadcom
155.980-13.395-7.91%43.28M6.85B726.07B715.90B4.65B4.59B-10.60%-5.89%-14.44%+29.89%+25.34%+76.11%+40.79%
13UNHUnitedHealth
573.280+24.410+4.45%10.33M5.87B527.64B526.15B920.39M917.79M+14.44%+15.06%+17.18%+14.88%+12.62%+15.59%+9.79%
14SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
51.550-13.750-21.06%99.10M5.50B12.25B12.25B237.60M237.60M-24.84%-10.50%-17.51%+67.90%+38.26%+90.33%+64.77%
15TQQQProShares UltraPro QQQ ETF
74.150-7.150-8.79%71.22M5.39B25.92B25.92B349.60M349.60M-12.69%-4.11%-3.16%+50.43%+32.64%+62.56%+47.34%
16ASMLASML Holding
932.055-136.135-12.74%5.18M4.93B370.21B370.03B397.20M397.01M-15.19%-11.05%-11.44%+8.66%+10.42%+31.34%+23.61%
17SMCISuper Micro Computer
816.310-60.650-6.92%5.75M4.75B47.80B40.95B58.56M50.16M-9.30%-2.49%-8.01%+14.39%+73.61%+168.81%+187.17%
18INTCIntel
34.460+0.120+0.35%112.21M3.97B146.70B146.46B4.26B4.25B-1.18%+10.91%+11.23%+1.17%-29.31%+1.40%-30.94%
19SMHVanEck Semiconductor ETF
254.220-19.490-7.12%15.17M3.92B21.46B21.46B84.40M84.40M-9.62%-3.57%-6.70%+27.61%+32.15%+61.28%+45.38%
20LLYEli Lilly and Co
905.590-36.010-3.82%4.20M3.83B860.68B858.71B950.41M948.23M-3.64%-0.12%+2.33%+24.90%+43.40%+101.16%+55.89%
21MUMicron Technology
119.500-7.990-6.27%31.37M3.79B132.51B129.90B1.11B1.09B-12.38%-9.79%-19.09%+12.02%+35.92%+84.86%+40.29%
22GOOGLAlphabet-A
181.020-2.900-1.58%20.72M3.75B2.24T2.00T12.36B11.03B-5.31%-2.28%+2.13%+17.61%+21.88%+48.51%+29.74%
23GOOGAlphabet-C
182.620-2.880-1.55%17.37M3.18B2.26T2.01T12.36B11.03B-5.21%-2.14%+2.15%+17.41%+21.60%+48.91%+29.73%
24QCOMQualcomm
191.600-18.040-8.61%16.14M3.13B213.83B213.43B1.12B1.11B-8.24%-4.28%-13.78%+22.05%+25.26%+57.51%+33.70%
25BACBank of America
43.980-0.150-0.34%65.70M2.90B341.93B340.76B7.77B7.75B+5.37%+7.45%+11.31%+19.69%+35.11%+43.64%+32.34%
26MSTRMicroStrategy
1590.000-74.300-4.46%1.72M2.75B28.20B25.00B17.74M15.72M+21.77%+20.44%+5.49%+35.42%+252.56%+250.92%+151.73%
27TLTiShares 20+ Year Treasury Bond ETF
94.190+0.020+0.02%29.01M2.73B48.93B48.93B519.50M519.50M+1.67%+3.95%+0.81%+6.73%+2.91%-4.92%-2.84%
28SCHWCharles Schwab
63.800-3.630-5.38%42.87M2.70B116.64B95.45B1.83B1.50B-14.51%-13.96%-12.37%-12.82%+1.24%-1.86%-6.59%
29NFLXNetflix
647.460-8.860-1.35%4.01M2.59B278.99B276.34B430.90M426.81M-4.46%-4.73%-4.20%+16.65%+18.83%+35.57%+32.98%
30HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.200-0.090-0.11%32.75M2.56B17.05B17.05B218.00M218.00M+0.90%+1.65%+1.95%+4.50%+4.62%+10.02%+4.22%
31VOOVanguard S&P 500 ETF
511.790-7.250-1.40%4.98M2.55B477.91B477.91B933.80M933.80M-0.78%+1.44%+2.12%+12.86%+15.53%+24.18%+17.96%
32JPMJPMorgan
216.870+3.250+1.52%11.57M2.50B617.02B613.67B2.85B2.83B+4.36%+4.43%+11.84%+17.37%+28.65%+44.14%+29.75%
33DELLDell Technologies
125.170-9.090-6.77%18.87M2.40B88.78B36.05B709.30M288.05M-14.13%-12.76%-11.87%+9.39%+50.11%+135.39%+64.99%
34XLFFinancial Select Sector SPDR Fund
43.820+0.330+0.76%54.75M2.39B41.42B41.42B945.30M945.30M+4.56%+5.13%+7.27%+8.95%+15.24%+26.92%+17.44%
35AMATApplied Materials
220.070-25.770-10.48%10.53M2.37B182.21B182.13B827.97M827.61M-13.69%-8.63%-9.38%+16.18%+26.82%+56.44%+36.27%
36LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
109.250+0.050+0.05%21.31M2.33B30.60B30.60B280.10M280.10M+0.98%+2.30%+1.56%+5.22%+2.79%+5.23%+0.95%
37SOXXiShares Semiconductor ETF
243.170-18.620-7.11%9.10M2.25B14.35B14.35B59.00M59.00M-8.41%-2.77%-5.02%+22.73%+18.69%+40.00%+26.92%
38COINCoinbase
249.100-2.390-0.95%8.87M2.21B61.17B48.97B245.57M196.60M+13.45%+9.49%+1.63%+18.05%+105.29%+126.15%+43.23%
39ELVElevance Health
520.930-32.210-5.82%4.19M2.18B121.07B120.77B232.42M231.84M-2.56%-2.80%-2.52%-1.68%+10.67%+13.90%+11.17%
40RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
171.010-0.700-0.41%12.60M2.16B58.25B58.25B340.60M340.60M+3.60%+4.48%+4.14%+7.44%+10.59%+12.85%+9.26%
41JNJJohnson & Johnson
156.580+5.570+3.69%13.80M2.15B376.84B376.16B2.41B2.40B+4.78%+7.22%+7.28%+6.72%+0.05%+1.73%+1.47%
42BRK.BBerkshire Hathaway-B
445.610+6.710+1.53%4.77M2.12B960.38B816.84B2.16B1.83B+7.69%+9.46%+9.40%+10.01%+18.33%+30.13%+24.94%
43LRCXLam Research
967.680-108.310-10.07%2.11M2.08B126.52B125.95B130.74M130.16M-14.16%-9.80%-9.54%+11.40%+14.55%+52.66%+24.04%
44ARMArm Holdings
161.700-17.070-9.55%12.33M2.04B169.43B19.91B1.05B123.14M-13.28%-1.08%+0.88%+85.46%+113.49%+217.06%+115.18%
45GSGoldman Sachs
502.180-0.840-0.17%3.91M1.97B161.93B160.94B322.46M320.47M+4.86%+7.85%+11.55%+25.05%+34.11%+51.89%+31.89%
46GLDSPDR Gold ETF
227.230-1.060-0.46%8.62M1.96B66.19B66.19B291.30M291.30M+3.59%+5.41%+5.88%+2.81%+21.90%+23.72%+18.86%
47TNADirexion Daily Small Cap Bull 3X ETF
47.630-1.460-2.97%40.23M1.95B2.32B2.32B48.70M48.70M+29.29%+31.98%+33.87%+46.14%+35.87%+18.60%+21.34%
48UBERUber Technologies
68.620-5.680-7.64%27.87M1.94B143.38B143.02B2.09B2.08B-0.94%-2.90%-2.65%-0.84%+7.62%+45.63%+11.45%
49SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
22.750+3.960+21.08%87.02M1.88B530.08M530.08M23.30M23.30M+25.97%+4.89%+11.61%-50.11%-49.72%-72.90%-60.00%
50EEMiShares MSCI Emerging Markets ETF
43.570-0.720-1.63%42.63M1.86B18.47B18.47B423.90M423.90M-1.13%+1.75%+2.52%+10.48%+13.04%+9.89%+9.10%