1SPYSPDR S&P 500 ETF
417.850-2.330-0.55%110.81M46.32B389.85B389.85B933.00M933.00M+0.91%+1.85%+1.71%+3.70%+7.00%+3.75%+9.68%
2NVDANVIDIA
378.340-22.770-5.68%100.26M38.68B934.50B896.92B2.47B2.37B+23.29%+29.51%+34.12%+60.65%+136.70%+106.71%+158.93%
3TSLATesla
203.930+2.770+1.38%150.71M30.06B646.32B552.47B3.17B2.71B+9.78%+22.47%+27.21%+5.22%+13.41%-17.37%+65.55%
4QQQInvesco QQQ Trust
347.990-1.990-0.57%65.11M22.67B185.90B185.90B534.20M534.20M+4.39%+6.37%+8.96%+16.17%+24.03%+14.60%+30.89%
5AAPLApple
177.250-0.050-0.03%99.63M17.73B2.79T2.78T15.73B15.71B+3.32%+3.01%+5.31%+15.38%+24.39%+19.91%+36.82%
6MSFTMicrosoft
328.390-2.820-0.85%45.95M15.16B2.44T2.44T7.44B7.43B+4.16%+5.57%+7.76%+28.12%+34.60%+21.71%+37.58%
7AMDAdvanced Micro Devices
118.210-7.060-5.64%87.55M10.53B190.36B189.54B1.61B1.60B+9.33%+16.49%+31.48%+45.65%+68.22%+16.79%+82.51%
8AMZNAmazon
120.580-1.080-0.89%72.80M8.77B1.24T1.08T10.26B8.99B+4.86%+6.33%+16.36%+28.62%+36.63%-0.91%+43.55%
9AVGOBroadcom
807.960+4.620+0.58%9.00M7.28B336.86B321.09B416.92M397.41M+17.69%+25.96%+31.95%+28.58%+56.06%+45.45%+45.54%
10METAMeta Platforms
264.720+2.200+0.84%25.47M6.71B679.10B579.53B2.57B2.19B+7.29%+10.84%+10.65%+43.17%+131.97%+40.33%+119.98%
11IWMiShares Russell 2000 ETF
173.770-1.730-0.99%34.60M6.01B49.47B49.47B284.70M284.70M-2.06%+0.86%+1.21%-7.57%-2.69%-4.16%+0.03%
12HDHome Depot
283.450-6.860-2.36%18.29M5.19B287.04B286.69B1.01B1.01B-3.20%+1.12%-2.99%-3.57%-9.42%-2.02%-8.96%
13GOOGAlphabet-C
123.370-1.270-1.02%41.55M5.14B1.57T1.36T12.72B10.98B+0.06%+2.73%+16.41%+29.08%+26.78%+8.09%+39.04%
14GOOGLAlphabet-A
122.870-0.800-0.65%37.33M4.59B1.56T1.35T12.72B10.98B+0.25%+2.81%+16.66%+29.16%+26.70%+7.88%+39.26%
15VVisa
221.030-0.610-0.28%20.46M4.50B452.92B396.14B2.05B1.79B-1.58%-4.10%-2.43%-2.33%+6.13%+6.13%+6.80%
16CRMSalesforce
223.380+4.510+2.06%19.62M4.33B218.69B216.28B979.02M968.21M+8.10%+9.20%+15.24%+21.53%+67.61%+26.87%+68.47%
17INTCIntel
31.440+1.450+4.83%136.24M4.28B131.14B131.02B4.17B4.17B+6.54%+7.60%+6.04%+21.47%+11.73%-25.84%+20.90%
18MAMasterCard
365.020-2.480-0.67%10.70M3.89B343.18B339.95B940.18M931.31M-2.34%-4.00%-2.93%-0.36%+5.37%+2.88%+5.31%
19PEPPepsiCo
182.350+0.740+0.41%20.41M3.73B251.22B250.61B1.38B1.37B-2.00%-5.73%-5.15%+5.10%+1.08%+12.48%+1.62%
20TQQQProShares UltraPro QQQ ETF
34.750-0.720-2.03%105.14M3.67B15.92B15.92B458.00M458.00M+12.71%+18.68%+26.73%+48.35%+68.75%+8.84%+102.04%
21KOCoca-Cola
59.660-0.120-0.20%59.43M3.55B258.00B232.31B4.32B3.89B-2.83%-5.63%-6.80%-0.40%-5.24%-2.60%-5.49%
22AIC3.ai
40.010-3.940-8.96%87.32M3.39B4.49B3.67B112.21M91.84M+47.31%+69.82%+132.08%+46.24%+233.69%+115.69%+257.55%
23HYGIshares Iboxx $ High Yield Corporate Bond Etf
74.110-0.230-0.31%43.39M3.21B14.98B14.98B202.10M202.10M-0.04%+0.31%-0.68%+0.07%+1.90%-1.12%+2.66%
24SQQQProShares UltraPro Short QQQ ETF
23.060+0.470+2.08%128.93M2.96B4.92B4.92B213.50M213.50M-12.22%-17.08%-22.64%-36.60%-50.03%-52.01%-57.04%
25PGProcter & Gamble
142.500-0.680-0.47%19.85M2.83B335.87B335.79B2.36B2.36B-3.42%-8.50%-8.90%+2.17%-3.34%+0.43%-4.79%
26BRK.ABerkshire Hathaway-A
488023.980-1200.750-0.25%5.67K2.76B707.55B587.69B1.45M1.20M-0.80%-2.13%-1.23%+1.63%+4.99%+3.92%+4.12%
27NFLXNetflix
395.230+2.250+0.57%6.99M2.75B175.70B173.62B444.54M439.28M+11.02%+18.42%+24.46%+26.66%+29.35%+104.88%+34.03%
28TGTTarget
130.930-2.910-2.17%20.23M2.67B60.43B60.25B461.56M460.16M-11.03%-16.56%-15.35%-20.21%-14.45%-14.19%-11.00%
29CSCOCisco
49.670-0.500-1.00%51.99M2.58B202.41B202.25B4.08B4.07B+1.55%+5.86%+7.14%+1.26%+3.82%+13.58%+5.89%
30LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.620+0.350+0.33%24.05M2.58B35.49B35.49B329.80M329.80M+0.78%+0.39%-1.35%+2.31%+0.51%-1.94%+3.43%
31INTUIntuit
419.120+13.030+3.21%6.18M2.58B117.38B114.41B280.06M272.97M-6.82%-0.54%-3.97%+1.73%+7.94%+3.39%+8.09%
32DHRDanaher
229.620+2.440+1.07%11.23M2.57B169.44B145.57B737.90M633.94M-0.17%+2.06%-5.42%-8.00%-13.29%-11.67%-13.39%
33XOMExxon Mobil
102.180-1.860-1.79%24.93M2.55B413.11B413.07B4.04B4.04B-3.97%-0.33%-6.39%-9.44%-0.02%+8.05%-5.84%
34TLTiShares 20+ Year Treasury Bond ETF
102.990+0.890+0.87%23.79M2.44B37.76B37.76B366.60M366.60M+1.94%+0.11%-2.56%+2.39%-2.49%-9.08%+4.50%
35SNOWSnowflake
165.360+6.710+4.23%14.61M2.41B53.89B46.53B325.91M281.39M-5.59%-3.70%+14.17%+16.39%+20.94%+31.08%+15.20%
36UNHUnitedHealth
487.240+7.390+1.54%4.94M2.40B453.64B453.51B931.03M930.77M+1.63%+1.57%-1.25%+1.70%-9.33%+0.25%-7.77%
37EFAiShares MSCI EAFE ETF
70.670-0.740-1.04%32.75M2.31B48.13B48.13B681.00M681.00M-2.66%-3.19%-2.89%-0.04%+6.65%+4.70%+7.66%
38COPConocoPhillips
99.300-1.900-1.88%22.76M2.26B120.16B120.16B1.21B1.21B-4.88%+1.25%+1.19%-8.33%-12.20%-9.60%-14.51%
39MRVLMarvell Technology
58.490-4.910-7.74%37.90M2.26B50.30B49.05B860.00M838.65M+25.54%+40.36%+48.11%+38.58%+42.79%+1.36%+58.41%
40NKENike
105.260-1.260-1.18%21.47M2.26B161.78B133.48B1.54B1.27B-3.24%-9.63%-17.29%-12.41%-2.20%-10.30%-9.78%
41TSMTaiwan Semiconductor
98.590-3.390-3.32%22.21M2.20B511.33B476.67B5.19B4.83B+9.01%+14.80%+18.84%+10.63%+25.27%+6.33%+33.05%
42ADBEAdobe
417.790+0.580+0.14%5.16M2.15B191.64B190.68B458.70M456.41M+12.79%+21.06%+13.33%+20.39%+26.16%-0.09%+24.15%
43XLFFinancial Select Sector SPDR Fund
31.760-0.340-1.06%67.67M2.14B28.62B28.62B901.20M901.20M-1.61%-0.31%-1.76%-11.39%-7.52%-7.00%-6.67%
44CMCSAComcast
39.350+0.190+0.49%53.65M2.11B164.04B162.44B4.17B4.13B-2.55%-0.98%-4.49%+6.94%+14.93%-7.60%+14.27%
45MUMicron Technology
68.200-3.490-4.87%30.40M2.08B74.64B74.13B1.09B1.09B+3.32%+7.01%+10.18%+20.25%+27.60%-6.49%+36.73%
46TMOThermo Fisher Scientific
508.460-5.760-1.12%4.05M2.06B196.12B195.58B385.72M384.66M-3.17%-2.17%-6.50%-8.90%-7.53%-8.37%-7.61%
47BKNGBooking Holdings
2508.770-20.000-0.79%823.19K2.06B92.66B92.40B36.93M36.83M-4.88%-5.20%-7.63%-4.00%+22.85%+12.07%+24.49%
48CVXChevron
150.620-2.500-1.63%13.35M2.01B285.37B266.09B1.89B1.77B-3.97%-0.92%-4.96%-8.47%-10.79%-11.50%-14.51%
49BRK.BBerkshire Hathaway-B
321.080-1.110-0.34%6.18M1.98B698.27B584.15B2.17B1.82B-0.63%-0.82%-1.47%+1.30%+4.32%+2.84%+3.94%
50JPMJPMorgan
135.710-1.750-1.27%14.22M1.93B396.58B395.98B2.92B2.92B-0.64%+1.03%-2.31%-4.23%+4.71%+7.96%+2.75%