1TSLATesla
260.480+46.830+21.92%204.49M51.76B832.14B723.52B3.19B2.78B+17.92%+9.09%+2.46%+12.24%+43.76%+26.59%+4.83%
2NVDANVIDIA
140.410+0.850+0.61%172.35M24.13B3.44T3.31T24.53B23.54B+2.54%+4.15%+13.20%+20.00%+58.17%+248.33%+183.62%
3SPYSPDR S&P 500 ETF
579.240+1.250+0.22%34.98M20.25B596.46B596.46B1.03B1.03B-0.53%+0.54%+1.21%+5.48%+14.01%+42.31%+23.02%
4QQQInvesco QQQ Trust
492.320+3.960+0.81%22.02M10.83B298.96B298.96B607.25M607.25M+0.22%-0.05%+0.58%+4.81%+13.55%+44.45%+20.91%
5AAPLApple
230.570-0.190-0.08%31.11M7.16B3.51T3.50T15.20B15.18B-0.68%+0.67%+1.34%+3.94%+26.05%+38.87%+20.21%
6MSFTMicrosoft
424.730+0.130+0.03%13.58M5.77B3.16T3.15T7.43B7.42B+1.92%+2.14%-1.53%+1.71%+4.82%+30.51%+13.57%
7MSTRMicroStrategy
235.890+21.940+10.25%23.22M5.30B47.80B43.03B202.63M182.43M+21.96%+28.66%+42.12%+46.11%+92.88%+470.54%+273.47%
8METAMeta Platforms
567.780+4.090+0.73%7.18M4.07B1.44T1.24T2.53B2.18B-1.59%-2.75%-0.01%+19.69%+25.87%+97.50%+60.89%
9IWMiShares Russell 2000 ETF
219.720+0.480+0.22%18.38M4.04B68.71B68.71B312.70M312.70M-2.83%+1.32%+0.40%-1.51%+9.51%+35.54%+10.43%
10AMZNAmazon
186.380+1.670+0.90%21.65M4.03B1.96T1.74T10.50B9.36B-0.61%-0.14%-2.50%-0.32%+0.09%+55.88%+22.67%
11GOOGLAlphabet-A
162.720-0.060-0.04%22.41M3.64B2.00T1.79T12.31B11.03B-0.13%+0.39%-0.01%-5.02%-2.46%+33.40%+16.78%
12AMDAdvanced Micro Devices
153.440+0.530+0.35%22.88M3.52B248.34B246.03B1.62B1.60B-1.80%-6.54%-8.39%+6.20%+1.89%+63.81%+4.09%
13AVGOBroadcom
171.350-2.160-1.24%20.49M3.51B800.30B789.18B4.67B4.61B-5.61%-7.72%-3.78%+6.99%+34.94%+110.46%+55.17%
14NOWServiceNow
956.580+48.900+5.39%3.40M3.26B196.92B195.55B205.86M204.43M+4.30%+1.27%+8.11%+17.46%+33.48%+73.62%+35.40%
15TLTiShares 20+ Year Treasury Bond ETF
92.660+0.590+0.64%32.51M3.01B59.13B59.13B638.10M638.10M-1.22%-1.51%-5.20%-1.30%+4.85%+13.75%-3.48%
16TQQQProShares UltraPro QQQ ETF
73.500+1.710+2.38%39.31M2.88B23.87B23.87B324.70M324.70M+0.22%-0.82%+0.42%+7.99%+30.55%+141.78%+46.52%
17IBMIBM Corp
218.390-14.360-6.17%11.19M2.44B201.17B200.75B921.15M919.21M-6.22%-6.28%-2.26%+14.66%+34.26%+57.95%+37.28%
18HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.360+0.230+0.29%30.16M2.39B13.88B13.88B174.90M174.90M-0.31%0.00%-0.51%+2.56%+5.55%+16.39%+7.36%
19VOOVanguard S&P 500 ETF
532.470+1.200+0.23%4.48M2.38B544.30B544.30B1.02B1.02B-0.53%+0.55%+1.22%+5.57%+14.05%+42.48%+23.11%
20IVViShares Core S&P 500 ETF
582.030+1.240+0.21%4.08M2.37B545.10B545.10B936.55M936.55M-0.55%+0.55%+1.20%+5.60%+14.05%+42.43%+23.09%
21LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
109.570+0.330+0.30%21.02M2.30B27.59B27.59B251.80M251.80M-1.18%-1.14%-2.52%+1.11%+4.87%+14.74%+2.35%
22GOOGAlphabet-C
164.530+0.050+0.03%12.76M2.10B2.03T1.81T12.31B10.98B+0.01%+0.83%+0.43%-4.85%-2.40%+33.62%+17.03%
23SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
34.290+0.490+1.45%60.13M2.06B10.87B10.87B317.00M317.00M-2.61%-9.36%-13.52%-22.62%-11.61%+134.58%+9.80%
24COINCoinbase
209.160+10.230+5.14%9.93M2.05B51.97B41.79B248.48M199.81M+2.43%+27.33%+16.25%-6.77%-6.31%+180.34%+20.26%
25NFLXNetflix
754.550+5.260+0.70%2.64M1.99B322.54B320.28B427.46M424.47M+9.73%+3.32%+6.06%+20.08%+30.24%+86.98%+54.98%
26TSMTaiwan Semiconductor
197.930-2.930-1.46%9.94M1.97B1.03T924.73B5.19B4.67B-3.84%+6.54%+5.94%+19.82%+40.78%+129.89%+92.39%
27TXNTexas Instruments
206.610+4.870+2.41%9.31M1.92B188.47B187.99B912.22M909.89M+4.19%+2.04%-1.27%+1.37%+17.07%+47.94%+23.85%
28NEMNewmont
49.250-8.490-14.70%37.24M1.89B56.51B56.37B1.15B1.14B-12.83%-7.77%-11.31%+0.86%+22.45%+35.22%+21.24%
29TSLLDirexion Daily TSLA Bull 2X Shares
12.950+3.940+43.73%152.62M1.87B2.64B2.64B203.65M203.65M+34.20%+13.50%-0.92%+10.54%+62.36%+20.27%-7.40%
30HONHoneywell
209.100-11.240-5.10%8.70M1.83B135.97B129.11B650.25M617.48M-4.76%-2.11%+1.00%+2.68%+7.94%+21.42%+1.34%
31LRCXLam Research
76.570+3.710+5.09%23.20M1.76B98.93B98.86B1.29B1.29B+4.69%-6.69%-9.65%-16.63%-15.30%+32.15%-1.54%
32BRK.BBerkshire Hathaway-B
457.770-2.840-0.62%3.79M1.73B986.51B839.13B2.16B1.83B-1.73%+0.62%+0.79%+4.39%+14.19%+36.18%+28.35%
33UPSUnited Parcel Service
138.350+6.940+5.28%11.96M1.66B118.51B101.24B856.58M731.73M+2.17%+4.15%+3.77%+7.47%-3.25%+4.87%-8.88%
34MCDMcDonald's
301.580+3.010+1.01%5.52M1.66B216.34B215.83B717.34M715.68M-4.17%-0.81%-0.68%+14.29%+12.94%+20.74%+3.55%
35LLYEli Lilly and Co
891.320-11.930-1.32%1.80M1.60B847.13B845.23B950.43M948.29M-2.81%-2.13%-1.98%+10.98%+21.65%+57.95%+53.65%
36TMUST-Mobile US
233.560+12.610+5.71%6.92M1.60B271.04B112.76B1.16B482.80M+5.23%+10.46%+14.91%+28.55%+42.90%+66.03%+47.29%
37BABoeing
155.200-1.860-1.18%9.77M1.51B95.94B90.77B618.20M584.86M-0.07%+5.85%+0.40%-18.57%-13.68%-13.34%-40.46%
38GLDSPDR Gold ETF
252.800+1.930+0.77%5.96M1.51B78.62B78.62B311.00M311.00M+1.68%+4.11%+2.36%+11.59%+18.71%+37.38%+32.24%
39COSTCostco
893.420-5.750-0.64%1.65M1.47B395.85B394.76B443.07M441.86M+0.92%-0.02%-0.89%+8.69%+20.27%+67.93%+35.96%
40PLTRPalantir
43.560+0.970+2.28%34.08M1.47B97.55B89.68B2.24B2.06B+3.71%+0.09%+17.41%+61.99%+86.71%+184.89%+153.70%
41DJTTrump Media & Technology
34.950-0.960-2.67%42.15M1.46B7.00B2.44B200.16M69.74M+16.89%+44.90%+150.00%+21.61%-27.08%+141.53%+99.71%
42UNHUnitedHealth
560.810-3.830-0.68%2.59M1.46B517.86B516.46B923.42M920.91M-0.92%-6.17%-2.44%-2.32%+14.77%+7.76%+7.78%
43ICLRIcon PLC
221.730-59.030-21.03%6.19M1.42B18.31B18.05B82.56M81.40M-24.90%-25.16%-22.51%-32.49%-28.25%-7.83%-21.67%
44MUMicron Technology
106.850+1.800+1.71%13.21M1.41B118.47B116.15B1.11B1.09B-4.64%+1.10%-2.66%-2.60%-6.67%+66.41%+25.61%
45JPMJPMorgan
224.980+1.570+0.70%6.00M1.34B633.39B629.91B2.82B2.80B+0.25%+5.70%+7.90%+6.37%+19.48%+63.65%+35.43%
46GDXVanEck Gold Miners Equity ETF
42.130-1.130-2.61%31.95M1.34B16.29B16.29B386.70M386.70M+1.54%+5.67%+1.18%+11.07%+25.99%+50.15%+35.86%
47VVisa
283.220-0.540-0.19%4.68M1.32B558.07B525.73B1.97B1.86B-2.47%+2.07%+4.24%+6.82%+5.89%+23.43%+9.41%
48ASMLASML Holding
710.810+2.190+0.31%1.85M1.32B279.65B279.52B393.42M393.24M+1.46%-14.77%-16.61%-24.12%-21.02%+21.85%-5.56%
49BABAAlibaba
96.360-1.640-1.67%13.60M1.31B230.78B200.15B2.39B2.08B-3.71%-11.82%-8.29%+22.21%+21.06%+20.93%+27.02%
50ABBVAbbVie
189.650+1.770+0.94%6.74M1.28B334.99B334.16B1.77B1.76B+0.57%-1.64%-0.38%+3.15%+17.79%+35.39%+26.86%