1NVDANVIDIA
796.770-27.460-3.33%51.22M41.65B1.99T1.91T2.50B2.40B-5.19%-8.46%-13.92%+27.56%+95.41%+195.68%+60.90%
2TSLATesla
162.130+17.450+12.06%181.18M29.34B515.40B447.77B3.18B2.76B+4.30%-5.61%-8.75%-15.08%-19.27%+5.45%-34.75%
3SPYSPDR S&P 500 ETF
505.410-0.240-0.05%55.93M28.26B508.59B508.59B1.01B1.01B+0.97%-1.69%-2.58%+3.20%+21.72%+26.80%+6.66%
4QQQInvesco QQQ Trust
426.510+1.440+0.34%48.44M20.66B249.76B249.76B585.60M585.60M+0.16%-2.71%-3.79%-0.25%+22.03%+37.68%+4.29%
5METAMeta Platforms
493.500-2.600-0.52%37.77M17.84B1.25T1.08T2.54B2.19B-0.14%-5.07%-0.48%+23.19%+63.98%+135.92%+39.57%
6AAPLApple
169.020+2.120+1.27%48.25M8.13B2.61T2.61T15.44B15.41B+0.61%+0.74%-0.41%-11.73%-0.77%+3.77%-12.10%
7BRK.ABerkshire Hathaway-A
613420.000-1755.000-0.29%12.75K7.83B881.90B738.69B1.44M1.20M+2.19%-0.89%-1.44%+5.98%+18.46%+24.81%+13.05%
8AMDAdvanced Micro Devices
151.740-0.530-0.35%43.41M6.64B245.23B243.30B1.62B1.60B-1.48%-9.21%-14.69%-14.67%+54.05%+76.57%+2.94%
9MSFTMicrosoft
409.060+1.490+0.37%15.07M6.16B3.04T3.03T7.43B7.42B-0.68%-3.35%-2.99%+0.02%+21.46%+39.63%+8.98%
10AMZNAmazon
176.590-2.950-1.64%34.19M6.06B1.84T1.63T10.40B9.26B-2.59%-5.03%-0.96%+9.51%+32.68%+68.21%+16.22%
11IWMiShares Russell 2000 ETF
197.680-0.890-0.45%28.79M5.69B59.26B59.26B299.80M299.80M+2.42%-1.62%-3.65%-0.62%+20.91%+16.93%-1.26%
12SMCISuper Micro Computer
754.720-7.140-0.94%6.74M5.18B44.19B37.85B58.55M50.15M-21.39%-16.93%-26.37%+52.26%+215.16%+695.36%+165.50%
13TLTiShares 20+ Year Treasury Bond ETF
88.400-0.630-0.71%48.99M4.32B44.77B44.77B506.40M506.40M-0.99%-2.02%-5.41%-5.90%+7.85%-13.37%-9.73%
14TQQQProShares UltraPro QQQ ETF
53.710+0.520+0.98%72.16M3.88B19.20B19.20B357.40M357.40M0.00%-8.86%-12.54%-5.55%+65.17%+112.74%+6.32%
15GOOGLAlphabet-A
159.130+0.870+0.55%22.78M3.61B1.98T1.75T12.43B10.98B+2.35%+1.91%+5.61%+3.66%+28.25%+53.44%+13.92%
16VOOVanguard S&P 500 ETF
464.500-0.340-0.07%7.69M3.57B427.71B427.71B920.80M920.80M+0.98%-1.72%-2.54%+3.21%+21.80%+26.95%+6.68%
17BABoeing
164.330-4.850-2.87%20.89M3.52B100.80B92.04B613.38M560.07M-3.45%-5.90%-12.36%-19.91%-12.04%-19.06%-36.96%
18GOOGAlphabet-C
161.100+1.180+0.74%19.49M3.12B2.00T1.79T12.43B11.10B+2.69%+2.18%+6.20%+4.04%+28.57%+54.24%+14.31%
19HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.540-0.170-0.22%40.50M3.10B14.49B14.49B189.30M189.30M+1.00%+0.08%-0.72%-0.06%+8.75%+8.64%+0.47%
20NFLXNetflix
555.120-22.630-3.92%5.36M2.99B239.20B236.84B430.90M426.65M-9.54%-10.26%-11.78%-3.59%+34.84%+72.85%+14.02%
21SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
35.490+1.380+4.05%80.37M2.88B9.65B9.65B271.80M271.80M-4.24%-17.64%-21.19%+1.37%+138.92%+167.12%+13.12%
22LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
105.040-0.410-0.39%24.54M2.58B28.13B28.13B267.80M267.80M-0.07%-0.94%-2.62%-3.05%+8.28%+0.14%-4.03%
23AVGOBroadcom
1256.820+7.630+0.61%2.01M2.54B582.44B574.00B463.42M456.71M-2.01%-4.96%-5.61%+3.65%+50.71%+108.00%+13.07%
24VRTVertiv Holdings
84.570+5.400+6.82%28.79M2.52B31.63B30.25B373.97M357.71M+3.29%-0.24%+2.30%+54.10%+115.55%+522.86%+76.14%
25TXNTexas Instruments
174.810+9.340+5.64%13.97M2.45B159.08B158.70B910.00M907.87M+5.50%+3.49%+4.11%+6.11%+24.07%+9.71%+3.36%
26VVisa
275.020+0.910+0.33%8.81M2.44B549.75B431.40B2.00B1.57B+0.85%+0.20%-1.99%+0.69%+17.45%+21.49%+5.83%
27SPOTSpotify Technology
281.230-22.080-7.28%8.24M2.38B55.44B39.83B197.14M141.63M-4.21%-6.25%+7.01%+28.64%+70.69%+111.26%+49.66%
28MUMicron Technology
111.780-0.680-0.60%20.51M2.28B123.78B121.50B1.11B1.09B-3.91%-8.53%-5.82%+25.62%+67.55%+84.26%+31.11%
29IVViShares Core S&P 500 ETF
507.970-0.200-0.04%4.46M2.26B436.75B436.75B859.80M859.80M+0.98%-1.69%-2.53%+3.22%+21.84%+26.94%+6.69%
30TSMTaiwan Semiconductor
132.970-0.460-0.34%15.56M2.07B689.64B642.93B5.19B4.84B-4.36%-9.06%-4.23%+14.12%+55.42%+64.60%+28.37%
31UBERUber Technologies
69.360-1.440-2.03%27.52M1.89B144.38B144.00B2.08B2.08B-3.59%-6.71%-10.97%+3.55%+60.26%+133.69%+12.65%
32MAMasterCard
462.500-0.320-0.07%4.04M1.87B431.98B430.73B934.00M931.31M+0.51%-1.42%-2.86%+5.12%+23.26%+26.85%+8.76%
33INTCIntel
34.500+0.220+0.64%53.26M1.85B146.86B146.61B4.26B4.25B-3.31%-7.26%-17.84%-21.07%-4.89%+20.42%-31.14%
34UNHUnitedHealth
487.300+1.120+0.23%3.72M1.81B448.35B447.08B920.08M917.45M+1.73%+8.28%-1.02%-3.04%-8.34%+2.46%-7.07%
35PEPPepsiCo
177.410+6.190+3.62%10.02M1.76B243.90B243.27B1.37B1.37B+4.68%+5.01%+2.71%+6.31%+10.32%-3.12%+5.25%
36SQQQProShares UltraPro Short QQQ ETF
11.810-0.100-0.84%148.23M1.75B3.37B3.37B285.40M285.40M-0.42%+8.35%+12.69%+1.35%-43.59%-60.72%-10.86%
37LRCXLam Research
884.890-2.530-0.29%1.95M1.74B116.01B115.49B131.10M130.51M-3.00%-7.98%-8.51%+4.85%+51.17%+79.81%+13.22%
38GEGE Aerospace
159.190-3.430-2.11%10.42M1.65B174.25B173.40B1.09B1.09B+2.26%+1.83%+15.22%+52.52%+84.19%+108.27%+56.67%
39LLYEli Lilly and Co
732.200-13.490-1.81%2.13M1.57B696.15B694.45B950.77M948.44M-2.47%-3.91%-5.51%+13.72%+32.66%+96.23%+25.83%
40COINCoinbase
224.370-12.060-5.10%6.74M1.55B54.36B41.26B242.28M183.91M+4.95%-10.61%-15.91%+68.93%+190.94%+316.35%+29.01%
41MBBiShares MBS ETF
89.820-0.290-0.32%16.60M1.49B27.81B27.81B309.60M309.60M-0.21%-0.31%-2.60%-2.72%+5.65%-1.65%-3.62%
42XOMExxon Mobil
121.050+0.020+0.02%12.10M1.46B479.15B478.26B3.96B3.95B+2.04%-0.94%+6.38%+18.47%+16.48%+8.61%+22.20%
43JNJJohnson & Johnson
148.530-1.030-0.69%9.76M1.45B357.93B357.22B2.41B2.41B+2.60%-1.11%-4.65%-6.09%+1.70%-5.85%-4.52%
44XLFFinancial Select Sector SPDR Fund
41.120-0.010-0.02%33.96M1.39B38.26B38.26B930.50M930.50M+3.60%+0.56%-0.68%+6.51%+28.18%+29.73%+9.77%
45IBMIBM Corp
184.100+1.910+1.05%7.62M1.39B168.77B168.40B916.74M914.75M+0.55%-1.04%-2.33%-0.73%+29.90%+53.07%+13.59%
46SPGIS&P Global
413.280+0.020+0.00%3.36M1.38B132.36B132.02B320.26M319.44M+0.28%-2.54%-1.48%-7.93%+18.82%+22.64%-5.99%
47SMHVanEck Semiconductor ETF
208.040+0.240+0.12%6.56M1.38B17.54B17.54B84.30M84.30M-2.05%-6.35%-7.53%+9.22%+50.63%+73.80%+18.97%
48DIASPDR Dow Jones Industrial Average Trust
384.440-0.580-0.15%3.58M1.37B31.95B31.95B83.10M83.10M+1.91%+0.03%-2.09%+0.75%+17.42%+17.71%+2.53%
49XLIIndustrial Select Sector SPDR Fund
122.090-0.980-0.80%11.06M1.35B18.52B18.52B151.70M151.70M+0.81%-1.61%-1.50%+7.27%+25.19%+27.82%+7.44%
50HDHome Depot
333.010-5.990-1.77%4.03M1.34B330.02B329.36B991.03M989.03M+0.05%-5.01%-12.35%-5.82%+18.47%+18.67%-3.33%