1AAPLApple
218.270+4.170+1.95%94.13M20.35B3.28T3.28T15.02B15.02B+2.24%-8.70%-11.11%-14.14%-3.85%+27.97%-12.74%
1QQQInvesco QQQ Trust
480.840+1.580+0.33%42.23M20.17B302.91B302.91B629.95M629.95M+0.25%-2.23%-8.60%-7.14%-1.60%+8.49%-5.94%
2MSFTMicrosoft
391.260+4.420+1.14%39.68M15.39B2.91T2.90T7.43B7.42B+0.69%-0.52%-4.15%-10.20%-8.92%-8.18%-6.99%
3NVDANVIDIA
117.700-0.830-0.70%266.50M31.20B2.87T2.77T24.40B23.50B-3.26%+4.46%-12.44%-12.61%-5.10%+28.78%-12.35%
4AMZNAmazon
196.210+1.260+0.65%60.06M11.73B2.08T1.84T10.60B9.38B-0.88%-1.53%-9.41%-12.76%+2.64%+10.14%-10.57%
5GOOGAlphabet-C
166.250+1.200+0.73%29.88M4.94B2.03T1.82T12.19B10.94B-0.82%-5.30%-8.34%-13.74%+1.71%+12.30%-12.60%
6GOOGLAlphabet-A
163.990+1.190+0.73%36.63M5.97B2.00T1.79T12.19B10.94B-0.91%-5.57%-8.62%-14.23%+1.01%+11.64%-13.27%
7METAMeta Platforms
596.250+10.250+1.75%25.02M14.82B1.51T1.30T2.53B2.18B-1.87%-4.62%-12.69%+1.97%+5.18%+17.86%+1.93%
8BRK.BBerkshire Hathaway-B
521.910-6.820-1.29%8.55M4.48B1.13T958.98B2.16B1.84B+1.42%+5.30%+9.02%+15.16%+14.91%+26.13%+15.14%
9BRK.ABerkshire Hathaway-A
781680.000-11200.000-1.41%2.34K1.84B1.12T957.53B1.44M1.22M+1.35%+5.22%+8.76%+14.53%+14.39%+25.05%+14.80%
10TSMTaiwan Semiconductor
176.730-0.740-0.42%9.99M1.76B916.63B825.69B5.19B4.67B+1.91%+0.18%-10.50%-10.04%-4.74%+28.50%-10.16%
11AVGOBroadcom
191.660+1.120+0.59%43.09M8.22B901.18B885.79B4.70B4.62B-1.69%-1.39%-12.08%-12.70%+8.24%+43.92%-17.08%
12TSLATesla
248.710+12.450+5.27%132.73M32.32B799.98B690.83B3.22B2.78B-0.51%-5.31%-26.37%-40.93%-2.17%+43.91%-38.41%
13LLYEli Lilly and Co
837.570-5.000-0.59%5.96M5.00B794.01B792.12B947.99M945.74M+2.96%-3.68%-4.13%+9.28%-7.58%+9.45%+8.68%
14WMTWalmart
85.980+0.405+0.47%26.80M2.30B689.29B374.70B8.02B4.36B+1.01%-6.00%-9.04%-6.53%+8.12%+41.50%-4.58%
15JPMJPMorgan
241.630+2.620+1.10%19.33M4.65B675.62B671.92B2.80B2.78B+3.95%-0.27%-8.56%+2.22%+16.49%+24.16%+1.32%
16VVisa
335.660-3.840-1.13%17.28M5.81B655.74B615.53B1.95B1.83B+1.16%-2.80%-3.69%+5.83%+23.99%+16.46%+6.39%
17VOOVanguard S&P 500 ETF
520.260+0.130+0.02%5.06M2.62B620.04B620.04B1.19B1.19B+0.54%-1.75%-5.71%-4.24%-0.78%+9.51%-3.44%
18SPYSPDR S&P 500 ETF
563.980+0.186+0.03%83.76M47.09B583.85B583.85B1.04B1.04B+0.51%-1.78%-5.71%-4.31%-0.82%+9.38%-3.48%
19IVViShares Core S&P 500 ETF
566.580-0.160-0.03%7.31M4.13B563.04B563.04B993.75M993.75M+0.49%-1.76%-5.73%-4.21%-0.83%+9.47%-3.45%
20XOMExxon Mobil
115.500-0.400-0.35%41.10M4.74B501.17B499.78B4.34B4.33B+3.22%+5.94%+4.35%+10.07%+4.16%+5.21%+8.33%
21MAMasterCard
535.690-0.690-0.13%5.97M3.20B488.39B484.10B911.71M903.69M+1.53%-2.03%-3.91%+1.60%+9.35%+10.25%+1.88%
22UNHUnitedHealth
516.850+5.550+1.09%10.24M5.28B472.77B471.49B914.71M912.23M+5.77%+5.18%+11.29%+3.79%-9.35%+6.80%+2.61%
23VTIVanguard Total Stock Market ETF
278.850+0.110+0.04%3.38M939.20M448.09B448.09B1.61B1.61B+0.67%-1.58%-5.77%-4.61%-0.91%+8.63%-3.78%
24ORCLOracle
152.230-0.490-0.32%17.62M2.68B426.89B246.16B2.80B1.62B+1.98%-1.89%-9.28%-10.05%-9.01%+19.28%-8.42%
25NFLXNetflix
960.290+9.450+0.99%5.91M5.64B410.77B407.61B427.76M424.47M+4.61%+7.76%-4.27%+5.64%+34.98%+54.21%+7.74%
26COSTCostco
909.260+13.860+1.55%3.45M3.11B403.42B401.76B443.68M441.86M+0.59%-5.71%-12.15%-4.59%+1.11%+23.12%-0.65%
27JNJJohnson & Johnson
163.630+0.610+0.37%17.05M2.79B393.96B393.36B2.41B2.40B+0.50%-1.84%+0.82%+14.17%+3.02%+8.43%+14.05%
28PGProcter & Gamble
166.690-0.860-0.51%16.03M2.67B390.86B390.28B2.34B2.34B-0.76%-5.26%-2.08%-0.21%-2.61%+5.53%+0.03%
29ABBVAbbVie
210.010-1.950-0.92%16.66M3.50B370.74B369.94B1.77B1.76B-0.83%-2.00%+3.92%+20.74%+11.35%+22.63%+19.30%
30HDHome Depot
351.150-4.370-1.23%8.21M2.88B348.82B348.25B993.36M991.75M-0.05%-6.22%-8.28%-9.99%-10.45%-8.94%-9.15%
31NVONovo-Nordisk A/S
76.860-1.930-2.45%5.88M450.72M341.31B245.17B4.44B3.19B-0.38%-11.83%-12.74%-9.58%-38.17%-40.15%-10.65%
32BACBank of America
42.470-0.010-0.02%65.01M2.76B322.97B321.86B7.60B7.58B+3.86%+2.58%-4.62%-3.24%+8.75%+16.02%-2.76%
33BABAAlibaba
135.140-1.770-1.29%13.97M1.89B320.99B297.72B2.38B2.20B-4.22%-3.90%-5.99%+64.24%+28.62%+87.02%+59.38%
34SAPSAP SE
272.530+0.840+0.31%1.28M346.00M318.07B280.07B1.17B1.03B+3.28%-1.54%-3.70%+9.94%+19.47%+41.66%+10.69%
35QQQInvesco QQQ Trust
480.840+1.580+0.33%42.23M20.17B302.91B302.91B629.95M629.95M+0.25%-2.23%-8.60%-7.14%-1.60%+8.49%-5.94%
36KOCoca-Cola
68.670-1.040-1.49%47.48M3.27B295.35B266.21B4.30B3.88B-0.71%-3.15%-3.05%+10.59%-2.38%+16.96%+11.11%
37TMUST-Mobile US
255.840-1.190-0.46%9.21M2.36B292.10B117.36B1.14B458.72M-0.05%-3.54%-3.20%+16.52%+26.75%+61.22%+16.29%
38CVXChevron
164.750-0.020-0.01%21.63M3.56B290.06B281.34B1.76B1.71B+4.92%+5.38%+4.99%+16.61%+18.51%+10.99%+15.01%
39ASMLASML Holding
716.220-17.840-2.43%1.97M1.41B281.68B281.65B393.28M393.24M+0.31%-2.19%-2.85%+1.71%-15.61%-27.10%+3.56%
40CRMSalesforce
280.620+1.590+0.57%9.80M2.74B269.68B260.74B961.00M929.16M+0.44%-0.80%-9.42%-18.34%+1.88%-8.61%-16.06%
41TMToyota Motor
190.700-1.470-0.76%229.17K43.66M249.47B185.98B1.31B975.27M+2.16%+0.27%+7.67%+7.03%+2.16%-22.20%-2.01%
42CSCOCisco
60.300-0.320-0.53%65.94M3.97B239.89B239.55B3.98B3.97B-0.33%-5.69%-5.75%+3.74%+15.75%+24.71%+2.55%
43WFCWells Fargo & Co
72.5200.0000.00%32.65M2.36B238.46B237.94B3.29B3.28B+2.36%+2.07%-6.43%+3.61%+29.99%+28.41%+3.76%
44PMPhilip Morris International
151.480-0.990-0.65%11.19M1.70B235.53B234.93B1.55B1.55B+0.62%+1.24%-1.03%+24.39%+27.86%+71.68%+26.98%
45MRKMerck & Co
93.110-1.620-1.71%68.44M6.38B235.20B234.83B2.53B2.52B-0.69%-0.78%+4.93%-4.22%-16.29%-22.45%-5.59%
46AZNAstraZeneca
74.930-1.590-2.08%5.17M389.74M232.31B231.41B3.10B3.09B-3.44%-3.32%+0.96%+16.30%-2.79%+15.53%+16.00%
47IBMIBM Corp
243.870+0.550+0.23%9.58M2.33B226.13B225.65B927.26M925.29M-1.80%-6.76%-6.73%+9.91%+10.74%+31.36%+11.68%
48NVSNovartis AG
112.130-1.080-0.95%3.60M404.52M221.47B211.15B1.98B1.88B+2.81%+0.52%+6.24%+19.63%+0.48%+20.91%+19.38%
49ABTAbbott Laboratories
126.340-0.440-0.35%8.86M1.12B219.11B217.85B1.73B1.72B-0.29%-7.88%-6.36%+11.18%+13.19%+15.61%+12.28%
50MCDMcDonald's
305.440-1.560-0.51%6.02M1.84B218.23B217.87B714.46M713.31M+1.87%-4.93%+0.79%+4.96%+1.78%+10.35%+5.97%