OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MSFTMicrosoft404.270-7.570-1.84%21.03M8.56B3.00T3.00T7.43B7.42B-5.53%-3.26%-4.93%+1.53%+19.13%+42.46%+7.71%
2AAPLApple167.040-0.960-0.57%43.12M7.22B2.58T2.57T15.44B15.41B-4.57%-1.05%-6.51%-14.31%-2.12%+0.77%-13.13%
3NVDANVIDIA846.710+6.360+0.76%44.73M37.91B2.12T2.03T2.50B2.40B-6.56%-1.44%-6.31%+41.42%+102.69%+212.50%+70.99%
4GOOGAlphabet-C157.460+0.580+0.37%14.02M2.21B1.96T1.75T12.43B11.10B-2.07%+3.63%+5.20%+5.91%+24.31%+48.69%+11.73%
5GOOGLAlphabet-A156.010+0.540+0.35%19.88M3.10B1.94T1.71T12.43B10.98B-2.13%+3.64%+4.89%+6.10%+24.20%+48.17%+11.68%
6AMZNAmazon179.220-2.060-1.14%30.72M5.54B1.86T1.66T10.40B9.26B-5.20%-0.43%+0.60%+14.87%+47.64%+72.64%+17.95%
7METAMeta Platforms501.800+7.630+1.54%14.81M7.48B1.28T1.10T2.55B2.19B-4.08%-1.79%-0.74%+30.41%+67.71%+135.76%+41.92%
8BRK.ABerkshire Hathaway-A604144.000+3844.000+0.64%12.20K7.37B868.56B727.52B1.44M1.20M-2.03%-3.86%-3.86%+7.09%+17.90%+21.73%+11.34%
9BRK.BBerkshire Hathaway-B399.890+2.150+0.54%2.67M1.07B862.37B733.03B2.16B1.83B-1.89%-3.72%-3.90%+7.46%+18.70%+23.49%+12.12%
10LLYEli Lilly and Co745.950-4.820-0.64%1.72M1.28B709.22B707.49B950.77M948.44M-1.80%-2.88%-3.48%+18.67%+27.65%+100.69%+28.19%
11TSMTaiwan Semiconductor132.270-6.760-4.86%39.31M5.22B686.01B639.54B5.19B4.84B-10.14%-5.29%-3.28%+16.36%+52.25%+50.82%+27.69%
12AVGOBroadcom1258.990-23.640-1.84%2.49M3.16B583.44B574.97B463.42M456.69M-8.93%-4.44%-1.33%+3.10%+49.50%+102.82%+13.27%
13NVONovo-Nordisk A/S122.750-1.780-1.43%2.84M349.99M546.99B391.55B4.46B3.19B-2.11%-0.98%-5.16%+17.33%+26.90%+50.24%+19.51%
14VVisa271.370-1.320-0.48%8.23M2.23B545.17B506.48B2.01B1.87B-1.56%-0.96%-6.19%+0.23%+15.03%+16.58%+4.43%
15JPMJPMorgan181.250+1.170+0.65%9.56M1.74B520.57B517.63B2.87B2.86B-7.26%-7.36%-7.14%+7.88%+30.65%+32.13%+7.84%
16SPYSPDR S&P 500 ETF499.520-1.030-0.21%74.55M37.33B498.42B498.42B997.80M997.80M-3.57%-2.64%-4.03%+3.34%+20.49%+23.04%+5.42%
17WMTWalmart59.260-0.390-0.65%12.06M716.50M477.52B256.41B8.06B4.33B-1.38%-0.40%-3.25%+9.57%+10.01%+19.48%+13.15%
18TSLATesla149.930-5.520-3.55%96.10M14.46B476.62B414.07B3.18B2.76B-14.13%-12.38%-14.65%-28.31%-29.42%-8.01%-39.66%
19XOMExxon Mobil118.520-0.110-0.09%13.82M1.64B469.13B468.26B3.96B3.95B-2.68%-1.00%+4.89%+22.18%+11.17%+6.16%+19.65%
20UNHUnitedHealth493.180+14.190+2.96%8.88M4.40B454.68B453.38B921.93M919.30M+11.65%+8.30%-0.21%-3.96%-6.30%+2.74%-5.95%
21IVViShares Core S&P 500 ETF501.880-1.160-0.23%4.81M2.42B431.11B431.11B859.00M859.00M-3.59%-2.66%-4.04%+3.33%+20.50%+23.15%+5.41%
22MAMasterCard454.700-5.460-1.19%2.00M912.20M424.69B423.47B934.00M931.31M-2.91%-3.07%-6.70%+3.78%+18.05%+21.97%+6.93%
23VOOVanguard S&P 500 ETF458.940-1.050-0.23%5.64M2.60B421.26B421.26B917.90M917.90M-3.60%-2.66%-4.03%+3.32%+20.49%+23.14%+5.41%
24VTIVanguard Total Stock Market ETF247.170-0.510-0.21%2.99M741.68M371.87B371.87B1.50B1.50B-3.71%-2.92%-4.26%+2.91%+20.72%+22.54%+4.56%
25PGProcter & Gamble157.290+1.337+0.86%7.82M1.23B370.71B370.64B2.36B2.36B+1.58%+1.84%-2.27%+2.81%+5.78%+6.94%+8.71%
26ASMLASML Holding889.030-18.580-2.05%1.65M1.48B353.12B352.95B397.20M397.01M-10.40%-6.75%-8.43%+14.41%+53.06%+41.66%+17.66%
27JNJJohnson & Johnson145.740+0.970+0.67%9.89M1.43B351.20B350.51B2.41B2.41B-2.05%-4.43%-6.43%-8.11%-2.34%-8.16%-6.31%
28HDHome Depot332.890+0.060+0.02%3.72M1.24B329.90B329.24B991.03M989.03M-4.17%-6.93%-13.40%-4.53%+20.01%+14.46%-3.37%
29ORCLOracle116.000-2.670-2.25%6.66M777.57M318.83B184.89B2.75B1.59B-5.87%-6.29%-9.95%+4.06%+15.18%+24.08%+10.81%
30MRKMerck & Co125.230-0.140-0.11%5.99M749.55M317.21B316.40B2.53B2.53B-0.73%-1.90%+1.11%+5.16%+22.49%+12.69%+15.60%
31COSTCostco711.250-3.940-0.55%1.85M1.32B315.44B314.48B443.50M442.15M-2.88%+0.90%-3.98%+3.59%+32.70%+44.93%+7.91%
32TMToyota Motor231.840-2.130-0.91%220.22K51.19M312.66B232.82B1.35B1.00B-6.13%-3.06%-6.03%+15.11%+32.34%+75.20%+26.43%
33ABBVAbbVie164.660+0.410+0.25%4.48M741.36M291.55B290.03B1.77B1.76B-0.79%-1.01%-5.71%-0.78%+15.51%+5.94%+8.27%
34CVXChevron157.570+1.170+0.75%4.98M784.03M291.08B270.77B1.85B1.72B-2.67%-1.94%+1.95%+12.11%+3.27%-3.38%+6.79%
35BACBank of America35.770+0.540+1.53%44.51M1.59B281.40B280.41B7.87B7.84B-1.60%-3.11%-2.67%+9.92%+42.11%+23.43%+6.99%
36CRMSalesforce271.920-4.400-1.59%5.92M1.61B263.76B255.38B970.00M939.16M-9.10%-7.55%-11.16%-1.62%+38.17%+37.85%+3.47%
37NFLXNetflix610.560-3.130-0.51%8.47M5.12B263.09B260.50B430.90M426.65M-2.90%-1.07%-2.73%+24.05%+48.46%+87.66%+25.40%
38KOCoca-Cola58.910+0.400+0.68%11.13M654.37M253.97B228.42B4.31B3.88B-0.24%-0.66%-3.03%-0.78%+6.65%-4.96%+0.77%
39AMDAdvanced Micro Devices155.080+1.060+0.69%52.67M8.16B250.63B248.66B1.62B1.60B-9.04%-6.48%-13.72%-7.92%+61.45%+72.10%+5.20%
40QQQInvesco QQQ Trust423.410-2.430-0.57%46.55M19.79B245.92B245.92B580.80M580.80M-4.93%-2.74%-4.59%+0.12%+21.33%+34.77%+3.53%
41PEPPepsiCo172.270+2.790+1.65%5.57M957.07M236.79B236.18B1.37B1.37B+2.32%+1.54%+0.24%+3.55%+7.74%-4.29%+2.21%
42SHELShell PLC71.030-0.110-0.15%3.86M274.86M227.41B221.98B3.20B3.13B-2.24%+1.11%+6.13%+17.43%+8.49%+20.06%+9.13%
43LINLinde446.430-0.360-0.08%1.07M479.23M214.99B214.24B481.58M479.89M-1.45%-2.37%-4.36%+9.77%+23.26%+23.11%+9.02%
44ADBEAdobe473.180-1.270-0.27%2.39M1.13B211.98B211.38B448.00M446.72M-2.29%-2.86%-8.85%-20.76%-9.20%+24.44%-20.69%
45AZNAstraZeneca68.360-0.170-0.25%4.01M274.15M211.95B211.15B3.10B3.09B-1.57%+1.51%+4.00%+3.99%+8.10%-6.26%+3.06%
46SAPSAP SE178.640-1.300-0.72%1.50M269.62M208.51B177.00B1.17B990.80M-3.79%-6.49%-6.17%+9.34%+36.67%+43.21%+15.56%
47TMOThermo Fisher Scientific541.520-5.730-1.05%2.08M1.12B206.71B206.22B381.71M380.82M-5.75%-5.10%-6.64%-1.61%+25.18%-4.05%+2.09%
48DISDisney112.430-0.510-0.45%8.24M929.67M206.23B205.92B1.83B1.83B-4.03%-3.98%-3.46%+19.90%+39.96%+15.02%+24.52%
49WFCWells Fargo & Co58.740+1.560+2.73%24.47M1.43B205.69B205.18B3.50B3.49B+3.62%+3.63%+2.51%+20.43%+52.91%+45.47%+20.18%
50ACNAccenture316.000+1.460+0.46%3.03M955.17M198.68B198.26B628.73M627.40M-2.83%-4.01%-16.62%-14.23%+8.78%+16.45%-9.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MSFTMicrosoft
404.270-7.570-1.84%21.03M8.56B3.00T3.00T7.43B7.42B-5.53%-3.26%-4.93%+1.53%+19.13%+42.46%+7.71%
2AAPLApple
167.040-0.960-0.57%43.12M7.22B2.58T2.57T15.44B15.41B-4.57%-1.05%-6.51%-14.31%-2.12%+0.77%-13.13%
3NVDANVIDIA
846.710+6.360+0.76%44.73M37.91B2.12T2.03T2.50B2.40B-6.56%-1.44%-6.31%+41.42%+102.69%+212.50%+70.99%
4GOOGAlphabet-C
157.460+0.580+0.37%14.02M2.21B1.96T1.75T12.43B11.10B-2.07%+3.63%+5.20%+5.91%+24.31%+48.69%+11.73%
5GOOGLAlphabet-A
156.010+0.540+0.35%19.88M3.10B1.94T1.71T12.43B10.98B-2.13%+3.64%+4.89%+6.10%+24.20%+48.17%+11.68%
6AMZNAmazon
179.220-2.060-1.14%30.72M5.54B1.86T1.66T10.40B9.26B-5.20%-0.43%+0.60%+14.87%+47.64%+72.64%+17.95%
7METAMeta Platforms
501.800+7.630+1.54%14.81M7.48B1.28T1.10T2.55B2.19B-4.08%-1.79%-0.74%+30.41%+67.71%+135.76%+41.92%
8BRK.ABerkshire Hathaway-A
604144.000+3844.000+0.64%12.20K7.37B868.56B727.52B1.44M1.20M-2.03%-3.86%-3.86%+7.09%+17.90%+21.73%+11.34%
9BRK.BBerkshire Hathaway-B
399.890+2.150+0.54%2.67M1.07B862.37B733.03B2.16B1.83B-1.89%-3.72%-3.90%+7.46%+18.70%+23.49%+12.12%
10LLYEli Lilly and Co
745.950-4.820-0.64%1.72M1.28B709.22B707.49B950.77M948.44M-1.80%-2.88%-3.48%+18.67%+27.65%+100.69%+28.19%
11TSMTaiwan Semiconductor
132.270-6.760-4.86%39.31M5.22B686.01B639.54B5.19B4.84B-10.14%-5.29%-3.28%+16.36%+52.25%+50.82%+27.69%
12AVGOBroadcom
1258.990-23.640-1.84%2.49M3.16B583.44B574.97B463.42M456.69M-8.93%-4.44%-1.33%+3.10%+49.50%+102.82%+13.27%
13NVONovo-Nordisk A/S
122.750-1.780-1.43%2.84M349.99M546.99B391.55B4.46B3.19B-2.11%-0.98%-5.16%+17.33%+26.90%+50.24%+19.51%
14VVisa
271.370-1.320-0.48%8.23M2.23B545.17B506.48B2.01B1.87B-1.56%-0.96%-6.19%+0.23%+15.03%+16.58%+4.43%
15JPMJPMorgan
181.250+1.170+0.65%9.56M1.74B520.57B517.63B2.87B2.86B-7.26%-7.36%-7.14%+7.88%+30.65%+32.13%+7.84%
16SPYSPDR S&P 500 ETF
499.520-1.030-0.21%74.55M37.33B498.42B498.42B997.80M997.80M-3.57%-2.64%-4.03%+3.34%+20.49%+23.04%+5.42%
17WMTWalmart
59.260-0.390-0.65%12.06M716.50M477.52B256.41B8.06B4.33B-1.38%-0.40%-3.25%+9.57%+10.01%+19.48%+13.15%
18TSLATesla
149.930-5.520-3.55%96.10M14.46B476.62B414.07B3.18B2.76B-14.13%-12.38%-14.65%-28.31%-29.42%-8.01%-39.66%
19XOMExxon Mobil
118.520-0.110-0.09%13.82M1.64B469.13B468.26B3.96B3.95B-2.68%-1.00%+4.89%+22.18%+11.17%+6.16%+19.65%
20UNHUnitedHealth
493.180+14.190+2.96%8.88M4.40B454.68B453.38B921.93M919.30M+11.65%+8.30%-0.21%-3.96%-6.30%+2.74%-5.95%
21IVViShares Core S&P 500 ETF
501.880-1.160-0.23%4.81M2.42B431.11B431.11B859.00M859.00M-3.59%-2.66%-4.04%+3.33%+20.50%+23.15%+5.41%
22MAMasterCard
454.700-5.460-1.19%2.00M912.20M424.69B423.47B934.00M931.31M-2.91%-3.07%-6.70%+3.78%+18.05%+21.97%+6.93%
23VOOVanguard S&P 500 ETF
458.940-1.050-0.23%5.64M2.60B421.26B421.26B917.90M917.90M-3.60%-2.66%-4.03%+3.32%+20.49%+23.14%+5.41%
24VTIVanguard Total Stock Market ETF
247.170-0.510-0.21%2.99M741.68M371.87B371.87B1.50B1.50B-3.71%-2.92%-4.26%+2.91%+20.72%+22.54%+4.56%
25PGProcter & Gamble
157.290+1.337+0.86%7.82M1.23B370.71B370.64B2.36B2.36B+1.58%+1.84%-2.27%+2.81%+5.78%+6.94%+8.71%
26ASMLASML Holding
889.030-18.580-2.05%1.65M1.48B353.12B352.95B397.20M397.01M-10.40%-6.75%-8.43%+14.41%+53.06%+41.66%+17.66%
27JNJJohnson & Johnson
145.740+0.970+0.67%9.89M1.43B351.20B350.51B2.41B2.41B-2.05%-4.43%-6.43%-8.11%-2.34%-8.16%-6.31%
28HDHome Depot
332.890+0.060+0.02%3.72M1.24B329.90B329.24B991.03M989.03M-4.17%-6.93%-13.40%-4.53%+20.01%+14.46%-3.37%
29ORCLOracle
116.000-2.670-2.25%6.66M777.57M318.83B184.89B2.75B1.59B-5.87%-6.29%-9.95%+4.06%+15.18%+24.08%+10.81%
30MRKMerck & Co
125.230-0.140-0.11%5.99M749.55M317.21B316.40B2.53B2.53B-0.73%-1.90%+1.11%+5.16%+22.49%+12.69%+15.60%
31COSTCostco
711.250-3.940-0.55%1.85M1.32B315.44B314.48B443.50M442.15M-2.88%+0.90%-3.98%+3.59%+32.70%+44.93%+7.91%
32TMToyota Motor
231.840-2.130-0.91%220.22K51.19M312.66B232.82B1.35B1.00B-6.13%-3.06%-6.03%+15.11%+32.34%+75.20%+26.43%
33ABBVAbbVie
164.660+0.410+0.25%4.48M741.36M291.55B290.03B1.77B1.76B-0.79%-1.01%-5.71%-0.78%+15.51%+5.94%+8.27%
34CVXChevron
157.570+1.170+0.75%4.98M784.03M291.08B270.77B1.85B1.72B-2.67%-1.94%+1.95%+12.11%+3.27%-3.38%+6.79%
35BACBank of America
35.770+0.540+1.53%44.51M1.59B281.40B280.41B7.87B7.84B-1.60%-3.11%-2.67%+9.92%+42.11%+23.43%+6.99%
36CRMSalesforce
271.920-4.400-1.59%5.92M1.61B263.76B255.38B970.00M939.16M-9.10%-7.55%-11.16%-1.62%+38.17%+37.85%+3.47%
37NFLXNetflix
610.560-3.130-0.51%8.47M5.12B263.09B260.50B430.90M426.65M-2.90%-1.07%-2.73%+24.05%+48.46%+87.66%+25.40%
38KOCoca-Cola
58.910+0.400+0.68%11.13M654.37M253.97B228.42B4.31B3.88B-0.24%-0.66%-3.03%-0.78%+6.65%-4.96%+0.77%
39AMDAdvanced Micro Devices
155.080+1.060+0.69%52.67M8.16B250.63B248.66B1.62B1.60B-9.04%-6.48%-13.72%-7.92%+61.45%+72.10%+5.20%
40QQQInvesco QQQ Trust
423.410-2.430-0.57%46.55M19.79B245.92B245.92B580.80M580.80M-4.93%-2.74%-4.59%+0.12%+21.33%+34.77%+3.53%
41PEPPepsiCo
172.270+2.790+1.65%5.57M957.07M236.79B236.18B1.37B1.37B+2.32%+1.54%+0.24%+3.55%+7.74%-4.29%+2.21%
42SHELShell PLC
71.030-0.110-0.15%3.86M274.86M227.41B221.98B3.20B3.13B-2.24%+1.11%+6.13%+17.43%+8.49%+20.06%+9.13%
43LINLinde
446.430-0.360-0.08%1.07M479.23M214.99B214.24B481.58M479.89M-1.45%-2.37%-4.36%+9.77%+23.26%+23.11%+9.02%
44ADBEAdobe
473.180-1.270-0.27%2.39M1.13B211.98B211.38B448.00M446.72M-2.29%-2.86%-8.85%-20.76%-9.20%+24.44%-20.69%
45AZNAstraZeneca
68.360-0.170-0.25%4.01M274.15M211.95B211.15B3.10B3.09B-1.57%+1.51%+4.00%+3.99%+8.10%-6.26%+3.06%
46SAPSAP SE
178.640-1.300-0.72%1.50M269.62M208.51B177.00B1.17B990.80M-3.79%-6.49%-6.17%+9.34%+36.67%+43.21%+15.56%
47TMOThermo Fisher Scientific
541.520-5.730-1.05%2.08M1.12B206.71B206.22B381.71M380.82M-5.75%-5.10%-6.64%-1.61%+25.18%-4.05%+2.09%
48DISDisney
112.430-0.510-0.45%8.24M929.67M206.23B205.92B1.83B1.83B-4.03%-3.98%-3.46%+19.90%+39.96%+15.02%+24.52%
49WFCWells Fargo & Co
58.740+1.560+2.73%24.47M1.43B205.69B205.18B3.50B3.49B+3.62%+3.63%+2.51%+20.43%+52.91%+45.47%+20.18%
50ACNAccenture
316.000+1.460+0.46%3.03M955.17M198.68B198.26B628.73M627.40M-2.83%-4.01%-16.62%-14.23%+8.78%+16.45%-9.27%