1AAPLApple
177.250-0.050-0.03%99.63M17.73B2.79T2.78T15.73B15.71B+3.32%+3.01%+5.31%+15.38%+24.39%+19.91%+36.82%
2MSFTMicrosoft
328.390-2.820-0.85%45.95M15.16B2.44T2.44T7.44B7.43B+4.16%+5.57%+7.76%+28.12%+34.60%+21.71%+37.58%
3GOOGAlphabet-C
123.370-1.270-1.02%41.55M5.14B1.57T1.36T12.72B10.98B+0.06%+2.73%+16.41%+29.08%+26.78%+8.09%+39.04%
4GOOGLAlphabet-A
122.870-0.800-0.65%37.33M4.59B1.56T1.35T12.72B10.98B+0.25%+2.81%+16.66%+29.16%+26.70%+7.88%+39.26%
5AMZNAmazon
120.580-1.080-0.89%72.80M8.77B1.24T1.08T10.26B8.99B+4.86%+6.33%+16.36%+28.62%+36.63%-0.91%+43.55%
6NVDANVIDIA
378.340-22.770-5.68%100.26M38.68B934.50B896.92B2.47B2.37B+23.29%+29.51%+34.12%+60.65%+136.70%+106.71%+158.93%
7BRK.ABerkshire Hathaway-A
488023.980-1200.750-0.25%5.67K2.76B707.55B587.69B1.45M1.20M-0.80%-2.13%-1.23%+1.63%+4.99%+3.92%+4.12%
8BRK.BBerkshire Hathaway-B
321.080-1.110-0.34%6.18M1.98B698.27B584.15B2.17B1.82B-0.63%-0.82%-1.47%+1.30%+4.32%+2.84%+3.94%
9METAMeta Platforms
264.720+2.200+0.84%25.47M6.71B679.10B579.53B2.57B2.19B+7.29%+10.84%+10.65%+43.17%+131.97%+40.33%+119.98%
10TSLATesla
203.930+2.770+1.38%150.71M30.06B646.32B552.47B3.17B2.71B+9.78%+22.47%+27.21%+5.22%+13.41%-17.37%+65.55%
11TSMTaiwan Semiconductor
98.590-3.390-3.32%22.21M2.20B511.33B476.67B5.19B4.83B+9.01%+14.80%+18.84%+10.63%+25.27%+6.33%+33.05%
12UNHUnitedHealth
487.240+7.390+1.54%4.94M2.40B453.64B453.51B931.03M930.77M+1.63%+1.57%-1.25%+1.70%-9.33%+0.25%-7.77%
13VVisa
221.030-0.610-0.28%20.46M4.50B452.92B396.14B2.05B1.79B-1.58%-4.10%-2.43%-2.33%+6.13%+6.13%+6.80%
14XOMExxon Mobil
102.180-1.860-1.79%24.93M2.55B413.11B413.07B4.04B4.04B-3.97%-0.33%-6.39%-9.44%-0.02%+8.05%-5.84%
15LLYEli Lilly and Co
429.460+2.220+0.52%3.95M1.69B407.67B406.87B949.27M947.40M+1.48%-1.65%+6.53%+34.99%+17.21%+39.71%+18.08%
16JNJJohnson & Johnson
155.060+0.690+0.45%11.32M1.75B402.96B402.41B2.60B2.60B-1.12%-1.95%-5.33%+0.43%-10.64%-10.28%-10.92%
17JPMJPMorgan
135.710-1.750-1.27%14.22M1.93B396.58B395.98B2.92B2.92B-0.64%+1.03%-2.31%-4.23%+4.71%+7.96%+2.75%
18WMTWalmart
146.870+0.810+0.55%10.04M1.47B396.16B205.76B2.70B1.40B-0.97%-1.94%-2.48%+5.25%-0.86%+18.96%+4.40%
19SPYSPDR S&P 500 ETF
417.850-2.330-0.55%110.81M46.32B389.85B389.85B933.00M933.00M+0.91%+1.85%+1.71%+3.70%+7.00%+3.75%+9.68%
20NVONovo-Nordisk A/S
160.460+0.650+0.41%841.92K134.88M360.71B257.99B2.25B1.61B-1.85%-4.29%-4.03%+11.73%+28.58%+47.38%+19.50%
21MAMasterCard
365.020-2.480-0.67%10.70M3.89B343.18B339.95B940.18M931.31M-2.34%-4.00%-2.93%-0.36%+5.37%+2.88%+5.31%
22AVGOBroadcom
807.960+4.620+0.58%9.00M7.28B336.86B321.09B416.92M397.41M+17.69%+25.96%+31.95%+28.58%+56.06%+45.45%+45.54%
23PGProcter & Gamble
142.500-0.680-0.47%19.85M2.83B335.87B335.79B2.36B2.36B-3.42%-8.50%-8.90%+2.17%-3.34%+0.43%-4.79%
24IVViShares Core S&P 500 ETF
419.430-2.600-0.62%4.48M1.88B311.22B311.22B742.00M742.00M+0.83%+1.80%+1.63%+3.60%+6.93%+3.65%+9.62%
25VOOVanguard S&P 500 ETF
383.890-2.100-0.54%4.21M1.61B295.83B295.83B770.60M770.60M+0.90%+1.84%+1.69%+3.70%+6.99%+3.75%+9.72%
26VTIVanguard Total Stock Market ETF
207.180-1.250-0.60%2.33M481.52M288.56B288.56B1.39B1.39B+0.65%+1.81%+1.72%+2.32%+6.11%+2.80%+8.80%
27ASMLASML Holding
722.930-5.330-0.73%1.35M973.50M287.15B287.05B397.20M397.07M+6.09%+10.87%+14.02%+16.76%+22.52%+29.61%+32.98%
28HDHome Depot
283.450-6.860-2.36%18.29M5.19B287.04B286.69B1.01B1.01B-3.20%+1.12%-2.99%-3.57%-9.42%-2.02%-8.96%
29ORCLOracle
105.940+0.790+0.75%13.71M1.45B286.02B161.27B2.70B1.52B+7.51%+7.83%+11.75%+18.55%+35.32%+50.58%+30.64%
30CVXChevron
150.620-2.500-1.63%13.35M2.01B285.37B266.09B1.89B1.77B-3.97%-0.92%-4.96%-8.47%-10.79%-11.50%-14.51%
31MRKMerck & Co
110.410+1.240+1.14%14.56M1.61B280.16B277.27B2.54B2.51B-2.52%-4.88%-6.34%+0.07%+2.74%+24.80%+0.21%
32KOCoca-Cola
59.660-0.120-0.20%59.43M3.55B258.00B232.31B4.32B3.89B-2.83%-5.63%-6.80%-0.40%-5.24%-2.60%-5.49%
33PEPPepsiCo
182.350+0.740+0.41%20.41M3.73B251.22B250.61B1.38B1.37B-2.00%-5.73%-5.15%+5.10%+1.08%+12.48%+1.62%
34ABBVAbbVie
137.960+1.520+1.11%12.58M1.73B243.40B243.00B1.76B1.76B-3.20%-3.72%-9.01%-10.34%-14.15%-1.85%-13.03%
35COSTCostco
511.560+3.530+0.69%3.32M1.70B226.73B226.22B443.22M442.21M+5.50%+3.11%+3.60%+6.12%+6.73%+12.77%+12.49%
36AZNAstraZeneca
73.080+1.650+2.31%4.82M349.90M226.53B225.72B3.10B3.09B-1.34%-2.92%-0.84%+13.20%+8.14%+12.92%+9.35%
37BACBank of America
27.790-0.470-1.66%61.91M1.72B221.46B220.60B7.97B7.94B-2.76%+1.57%-1.31%-18.48%-15.24%-22.33%-15.55%
38CRMSalesforce
223.380+4.510+2.06%19.62M4.33B218.69B216.28B979.02M968.21M+8.10%+9.20%+15.24%+21.53%+67.61%+26.87%+68.47%
39PFEPfizer
38.020+1.010+2.73%46.17M1.75B214.63B213.24B5.65B5.61B-4.09%+2.73%-1.61%-6.52%-21.98%-24.73%-24.31%
40MCDMcDonald's
285.110+0.190+0.07%3.10M884.20M208.16B207.64B730.09M728.27M-0.44%-3.07%-4.35%+5.35%+5.52%+16.96%+8.81%
41BABAAlibaba
79.550+0.880+1.12%16.21M1.28B203.85B165.27B2.56B2.08B-4.02%-10.38%-2.43%-11.24%-13.01%-14.81%-9.69%
42CSCOCisco
49.670-0.500-1.00%51.99M2.58B202.41B202.25B4.08B4.07B+1.55%+5.86%+7.14%+1.26%+3.82%+13.58%+5.89%
43NVSNovartis AG
96.250-0.300-0.31%3.61M346.20M201.87B195.63B2.10B2.03B-3.99%-6.38%-7.04%+18.31%+10.72%+12.08%+10.75%
44TMOThermo Fisher Scientific
508.460-5.760-1.12%4.05M2.06B196.12B195.58B385.72M384.66M-3.17%-2.17%-6.50%-8.90%-7.53%-8.37%-7.61%
45SHELShell PLC
56.000-1.490-2.59%6.16M344.97M194.55B190.64B3.47B3.40B-7.22%-5.63%-4.58%-9.65%+0.67%-2.69%+0.19%
46ACNAccenture
305.920-2.510-0.81%5.27M1.62B193.20B192.51B631.53M629.30M+6.19%+9.57%+10.54%+13.91%+8.50%+4.52%+16.05%
47ADBEAdobe
417.790+0.580+0.14%5.16M2.15B191.64B190.68B458.70M456.41M+12.79%+21.06%+13.33%+20.39%+26.16%-0.09%+24.15%
48AMDAdvanced Micro Devices
118.210-7.060-5.64%87.55M10.53B190.36B189.54B1.61B1.60B+9.33%+16.49%+31.48%+45.65%+68.22%+16.79%+82.51%
49QQQInvesco QQQ Trust
347.990-1.990-0.57%65.11M22.67B185.90B185.90B534.20M534.20M+4.39%+6.37%+8.96%+16.17%+24.03%+14.60%+30.89%
50TMToyota Motor
136.130-1.600-1.16%256.88K34.87M184.66B137.72B1.36B1.01B-2.45%-3.54%+0.72%-1.09%-1.76%-16.77%+1.48%