1NVDANVIDIA
225.160-0.140-0.06%75.68M17.07B5.45T5.25T24.20B23.33B+0.54%+12.16%+11.02%+2.18%+17.69%+24.94%+20.88%
1XOMExxon Mobil
160.100+1.490+0.94%10.23M1.64B658.32B656.93B4.11B4.10B+4.61%+3.00%+8.65%-1.51%+6.92%+53.70%+34.84%
2AAPLApple
305.930+0.670+0.22%28.23M8.63B4.46T4.46T14.59B14.58B-2.28%-0.88%-8.25%+2.42%+15.14%+32.59%+12.84%
3GOOGLAlphabet-A
345.900-0.460-0.13%17.81M6.16B4.23T3.68T12.23B10.63B-2.37%-2.87%-0.25%-10.72%+11.19%+70.13%+10.66%
4GOOGAlphabet-C
343.540-0.400-0.12%10.95M3.77B4.20T3.75T12.23B10.92B-2.81%-3.68%-0.75%-10.69%+10.36%+68.13%+9.62%
5MSFTMicrosoft
495.400-1.480-0.30%16.22M8.05B3.68T3.68T7.43B7.42B-0.92%+6.60%+25.79%+18.94%+29.13%-4.00%+2.89%
6AMZNAmazon
262.650-2.480-0.94%27.25M7.18B2.83T2.57T10.79B9.80B-4.31%-3.29%+6.24%+1.28%+27.95%+13.69%+13.79%
7TSMTaiwan Semiconductor
426.350-4.140-0.96%6.32M2.70B2.21T1.99T5.19B4.67B+1.50%+5.47%+7.02%+8.84%+15.80%+80.41%+41.01%
8AVGOBroadcom
392.990-24.830-5.94%29.51M11.67B1.87T1.82T4.76B4.62B-8.13%+0.95%+5.98%-4.25%+19.40%+29.23%+13.97%
9SPCXSpaceX
140.000-1.290-0.91%96.73M13.41B1.85T217.05B13.18B1.55B+5.18%+29.19%+12.91%+3.70%+3.70%+3.70%+3.70%
10METAMeta Platforms
589.850-5.120-0.86%8.76M5.20B1.50T1.29T2.55B2.18B-0.38%+5.95%-8.69%-2.03%-7.27%-24.64%-10.48%
11TSLATesla
342.270+2.310+0.68%45.44M15.57B1.35T964.94B3.95B2.82B+4.17%+9.98%-10.13%-15.30%-14.40%+3.54%-23.89%
12SKHYSK hynix
166.330+0.660+0.40%20.68M3.46B1.21T966.90B7.29B5.81B+20.61%+15.72%+7.99%+11.63%+11.63%+11.63%+11.63%
13LLYEli Lilly and Co
1180.160-27.110-2.25%2.27M2.69B1.11T1.11T941.36M938.29M-0.33%+2.87%+0.23%+15.71%+11.84%+69.36%+10.35%
14MUMicron Technology
971.660+21.830+2.30%27.88M27.00B1.10T1.06T1.13B1.09B+10.72%+18.06%+14.45%+39.08%+130.95%+705.18%+240.64%
15BRK.BBerkshire Hathaway-B
504.030-2.900-0.57%3.97M2.01B1.08T881.68B2.14B1.75B-3.41%-1.47%+2.67%+4.91%+2.01%+5.62%+0.27%
16BRK.ABerkshire Hathaway-A
755570.010-6429.990-0.84%109.0082.93M1.08T875.09B1.43M1.16M-3.14%-1.44%+2.66%+4.85%+2.08%+5.34%+0.10%
17VOOVanguard S&P 500 ETF
713.610-1.340-0.19%4.24M3.02B1.04T1.04T1.46B1.46B+0.41%+3.93%+4.46%+6.09%+14.39%+22.05%+14.48%
18JPMJPMorgan
362.840-0.270-0.07%5.06M1.84B964.50B958.77B2.66B2.64B+1.49%+3.14%+6.37%+23.26%+23.07%+27.30%+14.21%
19WMTWalmart
115.270-0.450-0.39%14.52M1.68B917.33B502.35B7.96B4.36B+3.06%+3.66%+0.90%-14.11%-8.02%+15.96%+3.87%
20IVViShares Core S&P 500 ETF
780.040-1.430-0.18%1.75M1.37B905.51B905.51B1.16B1.16B+0.43%+3.96%+4.46%+6.10%+14.40%+22.07%+14.49%
21AMDAdvanced Micro Devices
514.390+31.380+6.50%25.57M12.88B839.73B824.78B1.63B1.60B+6.42%+8.03%+3.76%+24.23%+161.64%+189.78%+140.19%
22SPYSPDR S&P 500 ETF
776.340-1.540-0.20%31.37M24.36B819.76B819.76B1.06B1.06B+0.40%+3.92%+4.45%+6.08%+14.37%+21.99%+14.45%
23ASMLASML Holding
1844.080-3.820-0.21%928.99K1.71B708.31B708.31B384.10M384.10M+5.92%+13.20%+5.66%+26.52%+24.53%+150.11%+73.20%
24VTIVanguard Total Stock Market ETF
383.850-0.450-0.12%2.31M885.44M695.96B695.96B1.81B1.81B+0.54%+4.25%+4.59%+6.91%+14.77%+22.71%+15.18%
25VVisa
364.150-1.300-0.36%8.11M2.95B681.09B631.37B1.87B1.73B+0.64%-0.36%+1.75%+10.58%+19.27%+6.56%+4.46%
26XOMExxon Mobil
160.100+1.490+0.94%10.23M1.64B658.32B656.93B4.11B4.10B+4.61%+3.00%+8.65%-1.51%+6.92%+53.70%+34.84%
27JNJJohnson & Johnson
260.350-1.730-0.66%5.00M1.30B627.42B616.69B2.41B2.37B+0.43%+1.56%+2.89%+13.85%+7.08%+51.07%+27.20%
28INTCIntel
102.500-2.060-1.97%95.39M9.89B538.48B492.53B5.25B4.81B+0.84%+13.64%+7.85%-7.49%+134.93%+317.35%+177.78%
29MAMasterCard
569.290+2.250+0.40%2.47M1.41B498.70B477.42B876.01M838.62M+1.13%-0.66%+4.73%+14.12%+15.16%-1.52%+0.21%
30QQQInvesco QQQ Trust
731.070-1.000-0.14%23.79M17.39B495.74B495.74B678.10M678.10M+1.11%+6.26%+5.14%+4.33%+21.85%+27.24%+19.29%
31BACBank of America
64.490+0.400+0.62%21.85M1.41B450.96B450.82B6.99B6.99B+2.09%+4.10%+5.26%+27.86%+27.65%+40.38%+18.53%
32ABBVAbbVie
249.460-1.360-0.54%4.20M1.05B440.83B439.50B1.77B1.76B+1.39%-0.59%-1.98%+17.53%+10.39%+24.44%+11.76%
33CSCOCisco
111.680-1.790-1.58%29.42M3.28B440.18B439.43B3.94B3.93B-8.03%-3.72%-0.23%-2.84%+44.98%+72.19%+47.10%
34ORCLOracle
150.520-5.700-3.65%21.91M3.32B433.57B256.81B2.88B1.71B+2.38%+15.90%+19.07%-16.76%+7.26%-38.68%-22.03%
35COSTCostco
961.100-0.750-0.08%1.17M1.12B426.23B415.66B443.48M432.48M+1.40%+0.97%+2.31%-12.03%-2.23%-0.55%+11.94%
36PLTRPalantir
174.040-4.970-2.78%24.07M4.25B418.23B367.15B2.40B2.11B+1.18%+41.43%+31.47%+28.67%+33.26%-1.77%-2.09%
37LRCXLam Research
332.360-4.650-1.38%7.42M2.47B415.89B413.42B1.25B1.24B+6.75%+13.43%+6.08%+21.66%+37.45%+235.85%+94.53%
38AMATApplied Materials
507.180-27.360-5.12%13.13M6.68B402.68B400.56B793.96M789.77M-5.93%-0.10%-4.24%+24.80%+35.94%+215.85%+97.85%
39CVXChevron
200.000+2.300+1.16%7.91M1.59B395.15B379.31B1.98B1.90B+7.20%+1.61%+6.73%+1.39%+9.15%+33.11%+33.72%
40CATCaterpillar
856.570+1.970+0.23%1.89M1.63B393.74B388.62B459.67M453.69M+1.71%+5.13%-2.51%-0.23%+13.66%+111.94%+50.44%
41GEGE Aerospace
368.380+7.740+2.15%2.97M1.09B382.22B380.57B1.04B1.03B-0.46%+2.31%+5.60%+29.29%+8.96%+38.23%+19.92%
42KOCoca-Cola
87.710+0.290+0.33%9.17M803.72M377.38B340.02B4.30B3.88B+0.76%+0.14%+7.54%+7.76%+10.33%+29.00%+27.14%
43UNHUnitedHealth
401.730+2.670+0.67%3.48M1.40B360.59B359.12B897.59M893.94M-1.31%-3.06%-5.72%+3.80%+44.21%+35.68%+23.34%
44HSBCHSBC Holdings
103.790+0.240+0.23%604.35K62.76M356.29B351.39B3.43B3.39B+0.54%-2.00%+3.66%+17.88%+23.37%+69.99%+37.06%
45MSMorgan Stanley
217.360-1.020-0.47%3.41M740.04M341.38B258.26B1.57B1.19B+0.48%+3.30%+1.42%+15.28%+31.73%+53.69%+24.45%
46HDHome Depot
338.860-2.840-0.83%3.07M1.04B337.88B337.13B997.12M994.90M-4.71%+2.08%0.00%+12.88%-8.83%-12.90%-0.12%
47PGProcter & Gamble
144.550+0.290+0.20%7.25M1.05B336.00B335.14B2.32B2.32B-0.85%+0.04%-2.90%+3.06%-11.17%-3.60%+3.11%
48MRKMerck & Co
135.840+0.290+0.21%6.87M929.30M335.14B334.19B2.47B2.46B+5.65%+4.33%+6.54%+19.76%+11.31%+66.70%+30.94%
49NFLXNetflix
78.160-0.080-0.10%26.75M2.09B325.45B322.83B4.16B4.13B+5.42%+8.99%+13.36%-12.50%+2.82%-36.91%-16.64%
50DELLDell Technologies
490.810-3.700-0.75%3.99M1.97B318.10B148.95B648.11M303.48M+8.16%+21.08%+24.04%+108.97%+313.92%+259.46%+293.47%