1MSFTMicrosoft
399.040-10.020-2.45%40.59M16.14B2.97T2.96T7.43B7.42B-1.29%-6.75%-5.31%-2.16%+15.76%+31.98%+6.31%
2AAPLApple
169.890+0.870+0.51%50.56M8.57B2.62T2.62T15.44B15.41B+1.71%-2.94%-1.97%-9.54%-2.09%+1.42%-11.65%
3NVDANVIDIA
826.320+29.550+3.71%42.46M34.70B2.07T1.98T2.50B2.40B-2.41%-8.81%-8.44%+31.64%+95.26%+203.61%+66.87%
4GOOGAlphabet-C
157.950-3.150-1.96%36.20M5.80B1.96T1.75T12.43B11.10B+0.31%-1.77%+3.96%+3.20%+23.81%+45.75%+12.08%
5GOOGLAlphabet-A
156.000-3.130-1.97%57.11M9.09B1.94T1.71T12.43B10.98B-0.01%-2.14%+3.40%+3.00%+23.37%+44.99%+11.68%
6AMZNAmazon
173.670-2.920-1.65%49.25M8.47B1.81T1.61T10.40B9.26B-3.10%-8.14%-3.43%+9.23%+26.77%+58.14%+14.30%
7METAMeta Platforms
441.380-52.120-10.56%82.89M35.86B1.12T966.28B2.54B2.19B-12.04%-15.63%-10.63%+10.45%+41.69%+85.21%+24.83%
8BRK.ABerkshire Hathaway-A
611560.000-1860.000-0.30%12.49K7.61B879.22B736.45B1.44M1.20M+1.23%-0.83%-2.87%+4.60%+16.77%+22.39%+12.70%
9BRK.BBerkshire Hathaway-B
404.910-1.040-0.26%2.68M1.08B873.19B742.24B2.16B1.83B+1.26%-0.66%-2.88%+4.59%+17.79%+24.12%+13.53%
10TSMTaiwan Semiconductor
136.580+3.610+2.71%18.03M2.43B708.36B660.38B5.19B4.84B+3.26%-7.21%-0.08%+18.15%+56.93%+66.20%+31.85%
11LLYEli Lilly and Co
724.870-7.330-1.00%2.61M1.89B689.18B687.50B950.77M948.44M-2.83%-4.57%-6.85%+12.58%+31.21%+87.26%+24.57%
12AVGOBroadcom
1294.420+37.600+2.99%3.04M3.93B599.86B591.17B463.42M456.71M+2.81%-6.37%-1.84%+7.60%+53.11%+113.46%+16.46%
13NVONovo-Nordisk A/S
125.790-0.370-0.29%3.43M428.66M560.54B401.25B4.46B3.19B+2.48%+0.31%-1.76%+16.21%+29.71%+53.36%+22.47%
14JPMJPMorgan
193.370+0.290+0.15%9.80M1.89B555.38B552.27B2.87B2.86B+6.69%-1.05%-2.52%+10.34%+40.85%+44.84%+15.05%
15VVisa
275.160+0.140+0.05%8.06M2.21B550.59B432.18B2.00B1.57B+1.40%-0.19%-1.38%-0.53%+15.80%+21.10%+5.89%
16TSLATesla
170.180+8.050+4.97%126.43M20.94B542.74B471.75B3.19B2.77B+13.51%-2.53%-5.37%-11.17%-17.25%+6.24%-31.51%
17SPYSPDR S&P 500 ETF
503.490-1.920-0.38%69.12M34.67B503.04B503.04B999.10M999.10M+0.79%-2.80%-3.76%+2.89%+19.98%+23.86%+6.26%
18WMTWalmart
60.210+0.340+0.57%19.26M1.16B485.18B260.52B8.06B4.33B+1.60%+0.20%-0.84%+9.45%+10.34%+21.06%+14.97%
19XOMExxon Mobil
121.330+0.280+0.23%16.04M1.94B480.26B479.36B3.96B3.95B+2.37%-0.38%+5.53%+16.79%+16.98%+7.57%+22.48%
20UNHUnitedHealth
493.860+6.560+1.35%4.33M2.14B454.39B453.09B920.08M917.45M+0.14%+11.80%+0.15%-1.55%-6.41%+2.25%-5.82%
21IVViShares Core S&P 500 ETF
505.820-2.150-0.42%3.71M1.87B435.36B435.36B860.70M860.70M+0.79%-2.84%-3.79%+2.87%+20.01%+23.95%+6.24%
22MAMasterCard
462.110-0.390-0.08%2.01M924.85M431.61B430.37B934.00M931.31M+1.63%-1.32%-3.18%+3.95%+22.67%+24.40%+8.67%
23VOOVanguard S&P 500 ETF
462.580-1.920-0.41%4.88M2.24B425.76B425.76B920.40M920.40M+0.79%-2.83%-3.78%+2.86%+19.98%+23.97%+6.24%
24PGProcter & Gamble
162.550-0.050-0.03%7.09M1.15B383.64B383.04B2.36B2.36B+3.34%+4.98%+0.61%+3.88%+10.04%+6.55%+12.35%
25VTIVanguard Total Stock Market ETF
249.460-1.190-0.47%2.47M613.88M375.71B375.71B1.51B1.51B+0.93%-2.82%-3.95%+2.61%+20.38%+23.85%+5.53%
26ASMLASML Holding
902.510+10.190+1.14%1.11M997.88M358.48B358.35B397.20M397.05M+1.52%-9.04%-7.34%+4.15%+48.63%+44.79%+19.44%
27JNJJohnson & Johnson
146.820-1.710-1.15%7.64M1.12B353.80B353.11B2.41B2.41B+0.74%-1.32%-7.05%-6.82%+0.29%-7.15%-5.62%
28MRKMerck & Co
130.720+3.720+2.93%12.75M1.66B331.12B330.27B2.53B2.53B+4.38%+3.62%-0.78%+8.13%+28.83%+16.62%+20.67%
29HDHome Depot
331.980-1.030-0.31%3.79M1.25B329.00B328.34B991.03M989.03M-0.27%-4.43%-13.97%-6.48%+17.30%+15.95%-3.63%
30COSTCostco
721.860-0.870-0.12%1.61M1.16B320.15B319.17B443.50M442.15M+1.66%-1.27%-1.24%+3.33%+33.25%+48.60%+9.70%
31ORCLOracle
114.890-0.450-0.39%6.80M777.61M315.78B183.12B2.75B1.59B-0.96%-6.78%-7.99%+0.96%+9.42%+22.62%+9.75%
32CVXChevron
165.280+1.710+1.05%9.70M1.60B305.33B284.02B1.85B1.72B+4.89%+2.09%+5.71%+11.30%+17.26%+3.10%+12.02%
33TMToyota Motor
225.360-7.520-3.23%319.15K71.66M303.92B226.32B1.35B1.00B-2.80%-8.76%-10.62%+11.65%+21.30%+65.69%+22.89%
34BACBank of America
37.910-0.410-1.07%41.12M1.55B298.23B297.18B7.87B7.84B+5.98%+4.29%+0.26%+9.74%+45.77%+35.38%+13.39%
35ABBVAbbVie
167.290-0.510-0.30%5.50M919.87M296.21B294.67B1.77B1.76B+1.60%+0.80%-6.37%+2.39%+19.65%+16.94%+10.00%
36KOCoca-Cola
61.740+0.190+0.31%19.05M1.18B266.17B239.39B4.31B3.88B+4.80%+4.56%+1.16%+3.90%+11.14%+0.05%+5.61%
37CRMSalesforce
273.140-3.050-1.10%4.81M1.31B264.95B256.52B970.00M939.16M+0.45%-8.69%-9.37%-4.95%+34.13%+39.58%+3.94%
38AMDAdvanced Micro Devices
153.760+2.020+1.33%41.47M6.33B248.50B246.54B1.62B1.60B-0.85%-9.82%-14.38%-10.64%+42.32%+75.85%+4.31%
39QQQInvesco QQQ Trust
424.450-2.060-0.48%57.39M24.25B247.79B247.79B583.80M583.80M+0.25%-4.70%-4.58%-0.07%+19.37%+33.39%+3.78%
40NFLXNetflix
564.800+9.680+1.74%3.81M2.13B243.37B240.97B430.90M426.65M-7.49%-10.18%-7.94%+0.35%+34.42%+73.33%+16.00%
41PEPPepsiCo
176.680-0.730-0.41%7.44M1.32B242.90B242.27B1.37B1.37B+2.56%+4.94%+1.79%+4.96%+8.81%-4.10%+4.82%
42SHELShell PLC
73.270+0.140+0.19%4.19M306.49M234.31B228.70B3.20B3.12B+3.15%+0.84%+9.75%+15.94%+14.43%+25.82%+12.57%
43AZNAstraZeneca
75.030+3.830+5.38%15.61M1.17B232.63B231.76B3.10B3.09B+9.76%+8.03%+9.92%+13.37%+19.45%+3.94%+13.12%
44TMOThermo Fisher Scientific
571.730-5.660-0.98%1.18M678.19M218.24B217.73B381.71M380.82M+5.58%-0.49%-1.32%+0.88%+29.79%+5.57%+7.78%
45SAPSAP SE
185.090-2.980-1.58%1.56M285.84M216.04B183.39B1.17B990.80M+3.61%-0.31%-6.09%+5.33%+36.02%+37.75%+19.73%
46LINLinde
443.830-0.490-0.11%1.44M639.59M213.74B212.99B481.58M479.89M-0.58%-2.02%-4.80%+9.14%+15.35%+22.97%+8.38%
47ADBEAdobe
473.440-3.680-0.77%2.25M1.06B212.10B211.49B448.00M446.70M+0.05%-2.24%-6.14%-24.61%-13.05%+27.47%-20.64%
48WFCWells Fargo & Co
59.930-0.670-1.11%24.00M1.44B209.86B209.34B3.50B3.49B+2.03%+5.72%+4.03%+17.90%+53.72%+55.94%+22.62%
49DISDisney
112.770-1.150-1.01%8.05M901.60M206.85B206.54B1.83B1.83B+0.30%-3.74%-6.79%+16.33%+39.56%+13.22%+24.90%
50NVSNovartis AG
99.060+0.710+0.72%2.42M239.32M202.12B193.08B2.04B1.95B+7.01%+5.00%+3.32%-4.59%+9.07%+5.72%+1.82%