MY Stock Market Stock market - Real-time quotes

All Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	5187	HBGLOB	0.090	+0.030	+50.00%	19.00M	1.64M	70.38M	42.73M	781.99M	474.82M	+63.64%	+50.00%	+38.46%	+20.00%	-10.00%	-33.33%	+5.88%
2	7854	TIMWELL	0.475	+0.115	+31.94%	17.80K	8.31K	42.30M	5.48M	89.05M	11.54M	+46.15%	+25.00%	-5.00%	-1.04%	-6.86%	+5.56%	-9.52%
3	5104	CNH	0.045	+0.010	+28.57%	80.60K	3.37K	32.33M	9.50M	718.50M	211.04M	0.00%	0.00%	0.00%	-10.00%	-25.00%	-10.00%	-10.00%
4	0068	ASDION	0.025	+0.005	+25.00%	340.10K	6.80K	12.77M	5.97M	510.69M	238.76M	+25.00%	+25.00%	+25.00%	-16.67%	-16.67%	-68.75%	-16.67%
5	7214	ARANK	0.530	+0.100	+23.26%	40.10K	18.25K	94.74M	28.89M	178.75M	54.51M	+24.71%	+16.48%	+15.22%	+6.00%	+4.95%	+8.01%	+7.07%
6	0255	EIB	0.170	+0.030	+21.43%	1.20K	205.00	63.58M	12.99M	374.00M	76.42M	-5.56%	-2.86%	-5.56%	-42.37%	-41.38%	-54.05%	-32.00%
7	5216	NEXG	0.315	+0.055	+21.15%	48.69M	14.30M	876.38M	496.19M	2.78B	1.58B	+36.96%	+26.00%	+18.87%	-18.18%	-27.59%	-25.46%	-23.17%
8	0199	TRIMODE	0.230	+0.040	+21.05%	1.10K	253.00	38.18M	5.20M	166.00M	22.62M	+15.00%	+9.52%	+2.22%	-18.24%	-35.27%	-38.84%	-20.69%
9	5197	FLBHD	0.260	+0.045	+20.93%	34.00K	7.87K	56.79M	15.20M	218.43M	58.45M	+23.81%	-8.77%	-18.75%	-24.64%	-28.82%	-42.90%	-28.77%
10	0280	MBN	0.120	+0.020	+20.00%	500.00	60.00	46.32M	7.28M	386.00M	60.70M	0.00%	0.00%	+9.09%	0.00%	-25.00%	-31.43%	0.00%
11	0082	GPACKET	0.030	+0.005	+20.00%	185.00K	4.98K	68.79M	49.15M	2.29B	1.64B	0.00%	-14.29%	0.00%	0.00%	+20.00%	-33.33%	-14.29%
12	9393	ITRONIC	0.035	+0.005	+16.67%	1.54M	46.32K	24.77M	15.96M	707.59M	455.96M	+16.67%	+16.67%	0.00%	-22.22%	-12.50%	-30.00%	0.00%
13	7251	BARAKAH	0.035	+0.005	+16.67%	266.40K	9.32K	35.10M	17.30M	1.00B	494.25M	-12.50%	0.00%	-12.50%	-30.00%	-22.22%	0.00%	-22.22%
14	0118	TRIVE	0.035	+0.005	+16.67%	89.50K	3.03K	44.23M	23.54M	1.26B	672.46M	0.00%	0.00%	+16.67%	-22.22%	-36.36%	-41.67%	0.00%
15	0007	PUC	0.035	+0.005	+16.67%	3.79M	113.74K	97.74M	46.08M	2.79B	1.32B	+16.67%	0.00%	0.00%	-12.50%	0.00%	-36.36%	-22.22%
16	8885	AVI	0.040	+0.005	+14.29%	139.10K	5.37K	45.33M	19.44M	1.13B	486.02M	0.00%	0.00%	+14.29%	+14.29%	+14.29%	-27.27%	-11.11%
17	5198	AFUJIYA	0.330	+0.040	+13.79%	100.00	33.00	59.40M	4.84M	180.00M	14.68M	+22.22%	+29.41%	+4.76%	+6.45%	-9.59%	-19.51%	-8.33%
18	7130	RENEUCO	0.045	+0.005	+12.50%	788.50K	31.56K	51.41M	36.76M	1.14B	816.81M	+28.57%	0.00%	+12.50%	-25.00%	-30.77%	-40.00%	-10.00%
19	0102	WAJA	0.045	+0.005	+12.50%	100.00K	4.50K	50.18M	20.04M	1.12B	445.25M	-10.00%	-18.18%	-25.00%	-18.18%	-40.00%	-18.18%	-18.18%
20	0155	MGRC	0.185	+0.020	+12.12%	10.10K	1.64K	25.38M	6.09M	137.21M	32.93M	0.00%	-19.57%	-32.73%	-47.89%	-48.61%	-56.47%	-46.38%
21	7201	PICORP	0.050	+0.005	+11.11%	70.00K	3.15K	32.78M	12.07M	655.63M	241.49M	+11.11%	0.00%	+11.11%	-9.09%	-16.67%	-37.50%	-9.09%
22	0343	TECHSTORE	0.210	+0.020	+10.53%	6.26M	1.26M	105.00M	30.94M	500.00M	147.36M	+20.00%	+16.67%	+13.51%	+5.00%	+5.00%	+5.00%	+5.00%
23	0048	ANCOMLB	0.105	+0.010	+10.53%	1.82M	186.93K	49.70M	26.30M	473.29M	250.45M	+16.67%	+10.53%	+5.00%	-16.00%	-22.22%	-38.24%	-19.23%
24	9814	BERTAM	0.160	+0.015	+10.34%	3.00K	480.00	77.41M	23.81M	483.81M	148.78M	-3.03%	-3.03%	-3.03%	+18.52%	+77.78%	+23.08%	+14.29%
25	7579	AWC	0.710	+0.065	+10.08%	1.32M	911.33K	238.06M	105.79M	335.30M	149.01M	+17.36%	-8.97%	-9.55%	-20.79%	-16.19%	-18.17%	-22.09%
26	7208	EURO	0.055	+0.005	+10.00%	260.00K	14.10K	73.04M	21.15M	1.33B	384.55M	+22.22%	+10.00%	+10.00%	0.00%	+10.00%	0.00%	0.00%
27	0152	DGB	0.055	+0.005	+10.00%	103.10K	5.16K	13.98M	6.76M	254.24M	122.85M	+10.00%	0.00%	0.00%	-21.43%	-26.67%	-47.62%	-21.43%
28	0126	MICROLN	0.185	+0.015	+8.82%	4.87M	881.49K	198.39M	93.21M	1.07B	503.82M	+19.35%	+15.63%	+15.63%	+8.82%	+2.78%	-41.27%	-21.28%
29	0105	ASIAPLY	0.125	+0.010	+8.70%	3.90M	485.58K	131.79M	60.52M	1.05B	484.13M	+4.17%	-3.85%	0.00%	+66.67%	+78.57%	+92.31%	+66.67%
30	7154	CLASSITA	0.065	+0.005	+8.33%	370.00K	22.45K	80.13M	36.06M	1.23B	554.79M	+8.33%	+8.33%	+8.33%	+8.33%	+85.71%	+62.50%	+8.33%
31	7139	NICE	0.135	+0.010	+8.00%	11.54M	1.56M	155.11M	81.62M	1.15B	604.56M	+3.85%	0.00%	-3.57%	-15.63%	-12.90%	-10.00%	-20.59%
32	0053	OSKVI	0.555	+0.040	+7.77%	5.20K	2.85K	109.03M	18.87M	196.45M	34.01M	+7.77%	+6.73%	+4.72%	+0.91%	-13.28%	+1.40%	+4.72%
33	2186	KUCHAI	0.700	+0.050	+7.69%	21.00K	14.70K	86.62M	31.74M	123.75M	45.34M	+14.75%	+4.48%	+7.69%	-7.28%	-60.70%	-49.47%	-8.50%
34	7249	SKYGATE	0.570	+0.040	+7.55%	3.40K	1.91K	179.85M	64.99M	315.52M	114.01M	+5.56%	-10.24%	-5.00%	-35.59%	-30.91%	-42.71%	-38.04%
35	7243	MAGMA	0.290	+0.020	+7.41%	7.63M	2.16M	337.88M	106.59M	1.17B	367.56M	+16.00%	+13.73%	+38.10%	+31.82%	+34.88%	+45.00%	+38.10%
36	7117	CJCEN	0.150	+0.010	+7.14%	30.30K	4.49K	87.28M	20.94M	581.89M	139.60M	-6.25%	-14.29%	-16.67%	-33.33%	-45.45%	-58.90%	-33.33%
37	0188	HLT	0.075	+0.005	+7.14%	95.50K	6.94K	62.91M	25.71M	838.80M	342.76M	0.00%	-6.25%	-6.25%	-28.57%	-31.82%	-54.55%	-31.82%
38	0347	DENGKIL	0.235	+0.015	+6.82%	2.14M	498.21K	126.93M	37.51M	540.13M	159.62M	+9.30%	+2.17%	-6.00%	-6.00%	-6.00%	-6.00%	-6.00%
39	0315	KUCINGKO	0.160	+0.010	+6.67%	5.19M	800.33K	80.00M	33.81M	500.00M	211.28M	+28.00%	-11.11%	-21.95%	-41.82%	-49.43%	-45.21%	-47.54%
40	2739	TECHNAX	0.080	+0.005	+6.67%	1.26M	100.33K	19.58M	10.39M	244.73M	129.87M	0.00%	+6.67%	+6.67%	-15.79%	-36.00%	-73.33%	-15.79%
41	1481	ASB	0.080	+0.005	+6.67%	970.50K	72.54K	202.34M	85.46M	2.53B	1.07B	+14.29%	+14.29%	+6.67%	0.00%	-20.00%	-30.13%	-11.11%
42	8664PC	SPSETIA-PC	0.570	+0.035	+6.54%	15.00K	8.12K	2.85B	1.44B	5.00B	2.53B	+4.59%	-1.24%	-2.85%	-5.16%	-4.42%	+54.59%	-12.13%
43	3204	GKENT	0.335	+0.020	+6.35%	46.00K	14.74K	174.57M	93.16M	521.11M	278.08M	+6.35%	-1.47%	-6.94%	-19.28%	-16.45%	-25.99%	-12.99%
44	8745	S&FCAP	0.085	+0.005	+6.25%	412.50K	32.79K	51.46M	11.56M	605.40M	136.00M	+13.33%	+13.33%	0.00%	-15.00%	-10.53%	-32.00%	-15.00%
45	7070	VIZIONE	0.085	+0.005	+6.25%	37.70K	3.02K	46.94M	20.75M	552.19M	244.17M	+6.25%	-10.53%	0.00%	-19.05%	-43.33%	-51.43%	-22.73%
46	0268	L&PBHD	0.170	+0.010	+6.25%	3.30K	545.00	95.34M	27.42M	560.80M	161.30M	0.00%	-8.11%	-8.11%	-32.00%	-47.69%	-56.33%	-33.33%
47	0163	CAREPLS	0.170	+0.010	+6.25%	2.36M	389.07K	130.81M	93.78M	769.47M	551.63M	-2.86%	0.00%	-2.86%	-29.17%	-34.62%	-40.35%	-34.62%
48	9199	LYSAGHT	2.640	+0.150	+6.02%	9.30K	23.74K	109.77M	20.81M	41.58M	7.88M	+5.60%	+5.18%	+4.35%	-4.69%	+9.69%	+41.34%	-2.22%
49	4707	NESTLE	81.600	+4.560	+5.92%	252.60K	19.97M	19.14B	5.00B	234.50M	61.32M	+4.28%	+17.49%	+27.06%	-11.42%	-20.53%	-31.36%	-17.62%
50	0241	TAGHILL	0.090	+0.005	+5.88%	168.00K	14.30K	140.05M	43.79M	1.56B	486.61M	+5.88%	-10.00%	-10.00%	-21.74%	-33.33%	-28.00%	-25.00%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

15187HBGLOB

0.090+0.030+50.00%19.00M1.64M70.38M42.73M781.99M474.82M+63.64%+50.00%+38.46%+20.00%-10.00%-33.33%+5.88%

13204GKENT

0.335+0.020+6.35%46.00K14.74K174.57M93.16M521.11M278.08M+6.35%-1.47%-6.94%-19.28%-16.45%-25.99%-12.99%

27854TIMWELL

0.475+0.115+31.94%17.80K8.31K42.30M5.48M89.05M11.54M+46.15%+25.00%-5.00%-1.04%-6.86%+5.56%-9.52%

35104CNH

0.045+0.010+28.57%80.60K3.37K32.33M9.50M718.50M211.04M0.00%0.00%0.00%-10.00%-25.00%-10.00%-10.00%

40068ASDION

0.025+0.005+25.00%340.10K6.80K12.77M5.97M510.69M238.76M+25.00%+25.00%+25.00%-16.67%-16.67%-68.75%-16.67%

57214ARANK

0.530+0.100+23.26%40.10K18.25K94.74M28.89M178.75M54.51M+24.71%+16.48%+15.22%+6.00%+4.95%+8.01%+7.07%

60255EIB

0.170+0.030+21.43%1.20K205.0063.58M12.99M374.00M76.42M-5.56%-2.86%-5.56%-42.37%-41.38%-54.05%-32.00%

75216NEXG

0.315+0.055+21.15%48.69M14.30M876.38M496.19M2.78B1.58B+36.96%+26.00%+18.87%-18.18%-27.59%-25.46%-23.17%

80199TRIMODE

0.230+0.040+21.05%1.10K253.0038.18M5.20M166.00M22.62M+15.00%+9.52%+2.22%-18.24%-35.27%-38.84%-20.69%

95197FLBHD

0.260+0.045+20.93%34.00K7.87K56.79M15.20M218.43M58.45M+23.81%-8.77%-18.75%-24.64%-28.82%-42.90%-28.77%

100280MBN

0.120+0.020+20.00%500.0060.0046.32M7.28M386.00M60.70M0.00%0.00%+9.09%0.00%-25.00%-31.43%0.00%

110082GPACKET

0.030+0.005+20.00%185.00K4.98K68.79M49.15M2.29B1.64B0.00%-14.29%0.00%0.00%+20.00%-33.33%-14.29%

129393ITRONIC

0.035+0.005+16.67%1.54M46.32K24.77M15.96M707.59M455.96M+16.67%+16.67%0.00%-22.22%-12.50%-30.00%0.00%

137251BARAKAH

0.035+0.005+16.67%266.40K9.32K35.10M17.30M1.00B494.25M-12.50%0.00%-12.50%-30.00%-22.22%0.00%-22.22%

140118TRIVE

0.035+0.005+16.67%89.50K3.03K44.23M23.54M1.26B672.46M0.00%0.00%+16.67%-22.22%-36.36%-41.67%0.00%

150007PUC

0.035+0.005+16.67%3.79M113.74K97.74M46.08M2.79B1.32B+16.67%0.00%0.00%-12.50%0.00%-36.36%-22.22%

168885AVI

0.040+0.005+14.29%139.10K5.37K45.33M19.44M1.13B486.02M0.00%0.00%+14.29%+14.29%+14.29%-27.27%-11.11%

175198AFUJIYA

0.330+0.040+13.79%100.0033.0059.40M4.84M180.00M14.68M+22.22%+29.41%+4.76%+6.45%-9.59%-19.51%-8.33%

187130RENEUCO

0.045+0.005+12.50%788.50K31.56K51.41M36.76M1.14B816.81M+28.57%0.00%+12.50%-25.00%-30.77%-40.00%-10.00%

190102WAJA

0.045+0.005+12.50%100.00K4.50K50.18M20.04M1.12B445.25M-10.00%-18.18%-25.00%-18.18%-40.00%-18.18%-18.18%

200155MGRC

0.185+0.020+12.12%10.10K1.64K25.38M6.09M137.21M32.93M0.00%-19.57%-32.73%-47.89%-48.61%-56.47%-46.38%

217201PICORP

0.050+0.005+11.11%70.00K3.15K32.78M12.07M655.63M241.49M+11.11%0.00%+11.11%-9.09%-16.67%-37.50%-9.09%

220343TECHSTORE

0.210+0.020+10.53%6.26M1.26M105.00M30.94M500.00M147.36M+20.00%+16.67%+13.51%+5.00%+5.00%+5.00%+5.00%

230048ANCOMLB

0.105+0.010+10.53%1.82M186.93K49.70M26.30M473.29M250.45M+16.67%+10.53%+5.00%-16.00%-22.22%-38.24%-19.23%

249814BERTAM

0.160+0.015+10.34%3.00K480.0077.41M23.81M483.81M148.78M-3.03%-3.03%-3.03%+18.52%+77.78%+23.08%+14.29%

257579AWC

0.710+0.065+10.08%1.32M911.33K238.06M105.79M335.30M149.01M+17.36%-8.97%-9.55%-20.79%-16.19%-18.17%-22.09%

267208EURO

0.055+0.005+10.00%260.00K14.10K73.04M21.15M1.33B384.55M+22.22%+10.00%+10.00%0.00%+10.00%0.00%0.00%

270152DGB

0.055+0.005+10.00%103.10K5.16K13.98M6.76M254.24M122.85M+10.00%0.00%0.00%-21.43%-26.67%-47.62%-21.43%

280126MICROLN

0.185+0.015+8.82%4.87M881.49K198.39M93.21M1.07B503.82M+19.35%+15.63%+15.63%+8.82%+2.78%-41.27%-21.28%

290105ASIAPLY

0.125+0.010+8.70%3.90M485.58K131.79M60.52M1.05B484.13M+4.17%-3.85%0.00%+66.67%+78.57%+92.31%+66.67%

307154CLASSITA

0.065+0.005+8.33%370.00K22.45K80.13M36.06M1.23B554.79M+8.33%+8.33%+8.33%+8.33%+85.71%+62.50%+8.33%

317139NICE

0.135+0.010+8.00%11.54M1.56M155.11M81.62M1.15B604.56M+3.85%0.00%-3.57%-15.63%-12.90%-10.00%-20.59%

320053OSKVI

0.555+0.040+7.77%5.20K2.85K109.03M18.87M196.45M34.01M+7.77%+6.73%+4.72%+0.91%-13.28%+1.40%+4.72%

332186KUCHAI

0.700+0.050+7.69%21.00K14.70K86.62M31.74M123.75M45.34M+14.75%+4.48%+7.69%-7.28%-60.70%-49.47%-8.50%

347249SKYGATE

0.570+0.040+7.55%3.40K1.91K179.85M64.99M315.52M114.01M+5.56%-10.24%-5.00%-35.59%-30.91%-42.71%-38.04%

357243MAGMA

0.290+0.020+7.41%7.63M2.16M337.88M106.59M1.17B367.56M+16.00%+13.73%+38.10%+31.82%+34.88%+45.00%+38.10%

367117CJCEN

0.150+0.010+7.14%30.30K4.49K87.28M20.94M581.89M139.60M-6.25%-14.29%-16.67%-33.33%-45.45%-58.90%-33.33%

370188HLT

0.075+0.005+7.14%95.50K6.94K62.91M25.71M838.80M342.76M0.00%-6.25%-6.25%-28.57%-31.82%-54.55%-31.82%

380347DENGKIL

0.235+0.015+6.82%2.14M498.21K126.93M37.51M540.13M159.62M+9.30%+2.17%-6.00%-6.00%-6.00%-6.00%-6.00%

390315KUCINGKO

0.160+0.010+6.67%5.19M800.33K80.00M33.81M500.00M211.28M+28.00%-11.11%-21.95%-41.82%-49.43%-45.21%-47.54%

402739TECHNAX

0.080+0.005+6.67%1.26M100.33K19.58M10.39M244.73M129.87M0.00%+6.67%+6.67%-15.79%-36.00%-73.33%-15.79%

411481ASB

0.080+0.005+6.67%970.50K72.54K202.34M85.46M2.53B1.07B+14.29%+14.29%+6.67%0.00%-20.00%-30.13%-11.11%

428664PCSPSETIA-PC

0.570+0.035+6.54%15.00K8.12K2.85B1.44B5.00B2.53B+4.59%-1.24%-2.85%-5.16%-4.42%+54.59%-12.13%

433204GKENT

0.335+0.020+6.35%46.00K14.74K174.57M93.16M521.11M278.08M+6.35%-1.47%-6.94%-19.28%-16.45%-25.99%-12.99%

448745S&FCAP

0.085+0.005+6.25%412.50K32.79K51.46M11.56M605.40M136.00M+13.33%+13.33%0.00%-15.00%-10.53%-32.00%-15.00%

457070VIZIONE

0.085+0.005+6.25%37.70K3.02K46.94M20.75M552.19M244.17M+6.25%-10.53%0.00%-19.05%-43.33%-51.43%-22.73%

460268L&PBHD

0.170+0.010+6.25%3.30K545.0095.34M27.42M560.80M161.30M0.00%-8.11%-8.11%-32.00%-47.69%-56.33%-33.33%

470163CAREPLS

0.170+0.010+6.25%2.36M389.07K130.81M93.78M769.47M551.63M-2.86%0.00%-2.86%-29.17%-34.62%-40.35%-34.62%

489199LYSAGHT

2.640+0.150+6.02%9.30K23.74K109.77M20.81M41.58M7.88M+5.60%+5.18%+4.35%-4.69%+9.69%+41.34%-2.22%

494707NESTLE

81.600+4.560+5.92%252.60K19.97M19.14B5.00B234.50M61.32M+4.28%+17.49%+27.06%-11.42%-20.53%-31.36%-17.62%

500241TAGHILL

0.090+0.005+5.88%168.00K14.30K140.05M43.79M1.56B486.61M+5.88%-10.00%-10.00%-21.74%-33.33%-28.00%-25.00%

1 2 3 4 5

🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More

Market Insights

Discussing

Latest News

Investment Course