Account Info
Log Out
English
Back
Download
No matches yet
Operations too frequent. Please try again later.
Please check network settings and try again Refresh Refresh
Loading
History record delete
    Quotes All >
      News All >
        Log in to access Online Inquiry
        Watchlist
        Loading...
        US Options
        05/30 10:41 ET
        Dow Jones33005.290-88.050-0.27%
        NASDAQ13040.098+64.411+0.50%
        S&P 5004211.890+6.440+0.15%
        Stocks Index
        OrdinalSymbolStock Name
        VolumeOpen InterestLatest Price%Chg
        WatchlistPaper Trade
        1 SPY SPDR S&P 500 ETF
        2.70M20.35M420.730+0.17%
        2 QQQ Invesco QQQ Trust
        1.32M13.69M350.710+0.66%
        3 TSLA Tesla
        1.09M8.85M200.320+3.70%
        4 NVDA NVIDIA
        749.64K3.35M408.480+4.88%
        5 AAPL Apple
        542.86K6.75M177.020+0.91%
        6 AMZN Amazon
        450.33K6.49M121.155+0.87%
        7 AMD Advanced Micro Devices
        427.11K2.98M125.620-1.11%
        8 PLTR Palantir
        316.30K2.35M14.820+8.57%
        9 IWM iShares Russell 2000 ETF
        231.75K10.64M175.575-0.33%
        10 F Ford Motor
        200.48K3.34M12.595+4.18%
        11 AI C3.ai
        175.64K471.42K38.570+17.09%
        12 META Meta Platforms
        169.38K2.94M264.561+0.96%
        13 GOOGL Alphabet-A
        166.42K3.62M123.590-0.82%
        14 MSFT Microsoft
        161.20K2.87M332.730-0.05%
        15 NFLX Netflix
        155.77K921.51K393.650+3.90%
        16 TQQQ ProShares UltraPro QQQ ETF
        155.76K1.28M35.699+2.06%
        17 SOFI SoFi Technologies
        131.56K1.50M5.630+4.07%
        18 MARA Marathon Digital
        119.32K958.52K9.715+8.79%
        19 GOOG Alphabet-C
        116.92K2.83M124.430-0.80%
        20 CHPT ChargePoint
        111.92K693.13K9.505+11.96%
        21 SQQQ ProShares UltraPro Short QQQ ETF
        106.36K779.25K22.455-1.99%
        22 INTC Intel
        105.97K2.79M29.820+2.83%
        23 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
        86.82K6.89M74.215+0.26%
        24 BABA Alibaba
        86.28K2.56M79.110-2.30%
        25 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
        84.05K619.00K23.305+1.86%
        26 PCG PG&E Corp
        82.66K413.42K17.000+2.91%
        27 COIN Coinbase
        82.59K756.79K60.780+6.78%
        28 MRVL Marvell Technology
        79.30K550.93K61.430-6.23%
        29 RIOT Riot Platforms
        74.91K711.90K12.180+11.54%
        30 CVNA Carvana
        71.44K461.89K12.430+5.88%
        31 UVXY ProShares Ultra VIX Short-Term Futures ETF
        65.35K969.61K3.035-4.86%
        32 QCOM Qualcomm
        63.62K656.51K113.406+2.77%
        33 BAC Bank of America
        62.42K4.57M28.135-0.62%
        34 TLT iShares 20+ Year Treasury Bond ETF
        60.38K3.76M101.630+0.53%
        35 TSM Taiwan Semiconductor
        59.82K859.78K103.105-0.10%
        36 DIS Disney
        57.70K1.33M87.862-0.49%
        37 AMC AMC Entertainment
        54.16K4.29M4.611-0.64%
        38 SLV iShares Silver Trust
        50.98K5.39M21.350-0.14%
        39 UPST Upstart
        50.85K559.38K26.870+8.04%
        40 PYPL PayPal
        49.53K1.48M59.895-0.54%
        41 TGT Target
        47.50K350.82K136.030-2.09%
        42 MU Micron Technology
        47.43K1.25M72.435-2.02%
        43 NIO NIO Inc
        47.21K1.65M7.625-0.97%
        44 SHOP Shopify
        43.85K980.18K59.570+0.52%
        45 MQ Marqeta
        42.56K225.59K4.715-0.53%
        46 CRM Salesforce
        42.27K542.05K216.725+0.60%
        47 PDD PDD Holdings
        40.59K758.04K67.480-5.52%
        48 WAL Western Alliance Bancorp
        40.09K176.59K34.380-3.21%
        49 AVGO Broadcom
        39.81K229.86K860.730+5.91%
        50 BA Boeing
        37.00K675.13K205.650+0.99%