OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SGNSigning Day Sports0.530+0.400+308.01%546.62M298.79M8.94M5.23M16.87M9.88M+297.90%+285.45%+140.91%+90.13%+80.27%-89.40%-53.10%
2GSIWGarden Stage7.830+5.560+244.93%70.64M412.16M122.34M32.49M15.63M4.15M-35.82%-3.81%+8.75%+15.83%+14.47%+95.75%+0.38%
3ZEOZeo Energy2.600+1.460+128.07%59.97M193.09M15.09M4.75M5.81M1.83M+47.31%+44.44%+13.99%-23.08%-54.39%-76.68%-76.91%
4TBIOTELESIS BIO2.930+1.570+115.44%53.74M207.67M5.19M1.79M1.77M612.11K+61.88%-28.01%-19.29%-20.81%-63.01%-86.77%-59.20%
5XCURExicure3.9300+1.6400+71.62%17.94M89.65M6.80M3.74M1.73M951.38K+156.86%+110.16%+104.00%+149.37%+30.67%+4.80%+35.45%
6NCINeo-Concept International0.840+0.350+71.43%12.69M9.65M17.07M3.63M20.32M4.32M+64.71%+93.10%+78.99%+20.00%-79.00%-79.00%-79.00%
7VEROVenus Concept0.8600+0.3575+71.14%20.56M15.71M6.24M3.96M7.26M4.61M+53.54%+60.78%+42.36%+3.53%+24.46%-57.43%-27.12%
8EWTXEdgewise Therapeutics29.500+10.430+54.69%11.93M326.62M2.77B1.55B93.77M52.70M+67.90%+68.86%+40.88%+69.64%+61.73%+379.67%+169.65%
9RZLVRezolve AI7.000+2.250+47.37%7.60M65.83M1.21B491.29M172.18M70.18M+7.53%-19.54%-20.81%-38.76%-36.82%-34.58%-35.00%
10FLGCFlora Growth1.4200+0.3700+35.24%698.83K927.49K18.98M14.15M13.37M9.96M+52.69%+48.68%+51.06%+59.12%-38.53%+23.48%+5.19%
11SNAXStryve Foods1.7900+0.4500+33.58%326.77K560.57K5.31M3.30M2.96M1.84M+24.31%+23.30%-1.38%0.00%+22.60%-48.49%-31.15%
12ACHLAchilles Therapeutics0.940+0.230+32.39%33.88M33.30M38.62M23.44M41.09M24.93M+32.39%+32.25%+25.50%+8.28%-24.80%+2.19%+5.74%
13AAGRAfrican Agriculture0.158+0.036+29.08%6.86M1.06M9.14M2.44M57.87M15.44M+18.80%+16.26%+17.04%-36.08%-59.80%-98.50%-87.36%
14ATCHAtlasClear0.182+0.039+27.53%1.25M211.65K2.26M2.26M12.46M12.46M+12.17%-17.42%-18.35%-82.67%-88.65%-98.29%-97.07%
15HWHHWH International0.630+0.130+26.00%174.56K101.33K10.22M1.51M16.22M2.40M+36.96%+24.14%+4.39%-35.71%-33.68%-94.08%-93.88%
16TWGTop Wealth Group Holding1.416+0.286+25.31%310.90K423.07K41.06M2.83M29.00M2.00M+47.50%+36.15%+77.00%+57.33%-64.60%-64.60%-64.60%
17YHGJYunhong Green CTI1.000+0.200+24.99%31.75K27.85K20.77M8.16M20.77M8.16M+5.10%-6.55%+20.79%-15.97%-37.11%-49.24%-53.22%
18VMARVision Marine Technologies0.751+0.148+24.54%11.93M9.61M3.72M3.54M4.96M4.71M-49.93%-58.51%-87.48%-89.98%-91.59%-98.43%-95.41%
19ADDColor Star Technology1.690+0.330+24.26%2.19M3.62M91.41M82.46M54.09M48.79M+39.67%+198.59%+98.80%+668.53%+683.30%+37.39%+356.76%
20LUNRIntuitive Machines9.280+1.810+24.23%89.59M764.82M583.93M521.59M62.92M56.21M+62.81%+81.96%+72.49%+159.94%+48.48%+130.85%+263.21%
21BOLDBoundless Bio4.270+0.800+23.05%105.35K414.77K95.03M26.69M22.25M6.25M+33.02%+33.44%+17.31%-3.61%-70.04%-98.63%-98.63%
22GTIGraphjet Technology3.140+0.585+22.90%1.25M4.18M460.77M130.40M146.74M41.53M+43.38%+24.11%+2.28%-30.99%-55.59%-71.66%-72.24%
23SOPASociety Pass1.0300+0.1891+22.49%298.46K292.72K3.25M2.49M3.15M2.41M+33.23%+8.42%+3.00%-13.45%-55.98%-85.02%-77.13%
24ADNAdvent Technologies3.3800+0.6200+22.46%77.38K233.73K8.91M7.45M2.64M2.21M+76.04%+33.07%+4.97%+20.28%-37.41%-74.74%-49.43%
25RYDERyde Group1.380+0.250+22.12%8.53M11.98M28.82M13.10M20.88M9.49M-33.65%-88.63%-84.42%-74.35%-62.70%-65.50%-65.50%
26GLMDGalmed Pharmaceuticals8.4000+1.5000+21.74%36.20M390.44M5.41M5.24M643.69K624.32K+111.06%+145.32%+62.79%+125.73%+102.14%+16.67%+53.85%
27WORXSCWorx1.3700+0.2400+21.24%250.90K346.76K1.97M1.82M1.44M1.33M+19.13%+12.30%+24.55%-20.35%-54.49%-58.86%-25.54%
28LUCYInnovative Eyewear9.890+1.710+20.90%813.57K7.28M15.53M11.57M1.57M1.17M+100.61%+105.61%+159.58%+55.50%+81.14%-23.33%+17.21%
29MSTUT-Rex 2X Long MSTR Daily Target ETF30.590+5.073+19.88%1.24M37.77M305.90K305.90K10.00K10.00K+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%
30VCIGVCI Global0.149+0.024+19.10%14.79M2.09M12.82M7.56M86.04M50.72M+15.68%+4.34%-27.98%-73.86%-85.81%-96.12%-93.41%
31HPHHighest Performances0.730+0.116+18.81%170.13K120.79K180.41M74.27M247.03M101.70M-21.47%-53.48%-65.86%-89.60%-92.09%-85.76%-88.16%
32MYNAMynaric1.280+0.190+17.43%2.96M3.96M32.35M28.90M25.27M22.58M+81.23%+58.01%-5.19%-69.16%-73.31%-71.62%-78.09%
33AIXIXiao-I3.850+0.550+16.67%116.68K424.13K31.22M15.40M8.11M4.00M-7.23%-5.17%-3.96%-42.19%-76.10%-79.13%-81.16%
34GNTAGenenta Science3.850+0.550+16.67%3.56K12.45K70.14M42.95M18.22M11.16M-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
35BELFBBel Fuse-B80.930+11.460+16.50%222.98K17.59M1.02B947.99M12.55M11.71M+21.19%+24.11%+23.35%+26.68%+34.49%+80.71%+21.62%
36PETWag! Group0.859+0.121+16.38%170.80K140.14K41.93M17.80M48.81M20.72M+16.05%+2.20%+20.22%-43.49%-56.62%-54.06%-50.95%
37MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF22.590+3.130+16.08%5.68M127.99M248.49M248.49M11.00M11.00M+17.78%+36.17%-1.70%-99.94%-99.94%-99.94%-99.94%
38BTOCArmlogi Holding4.650+0.640+15.96%91.64K389.84K193.44M7.44M41.60M1.60M+5.68%+9.41%+5.20%0.00%-7.00%-7.00%-7.00%
39ASPNAspen Aerogels28.760+3.880+15.59%2.55M70.32M2.22B2.18B77.08M75.86M+18.79%+12.34%-7.17%+15.69%+63.41%+352.20%+82.26%
40LYELLyell Immunopharma1.560+0.210+15.56%1.50M2.33M399.36M257.85M256.00M165.29M+35.65%+21.88%+6.85%-23.53%-30.04%+5.41%-19.59%
41SLRNAcelyrin5.300+0.700+15.22%3.44M18.13M528.98M311.42M99.81M58.76M+6.64%+15.97%+10.42%+35.90%-21.48%-47.21%-28.95%
42TSETrinseo4.700+0.620+15.20%444.73K2.04M166.17M152.74M35.36M32.50M+33.52%+30.92%+39.05%+86.70%+25.30%-45.30%-43.34%
43BCTXBriaCell Therapeutics0.602+0.079+15.12%5.16M3.04M18.50M13.77M30.71M22.86M-4.38%-14.16%-19.68%-37.54%-78.94%-89.56%-89.70%
44AKTSAkoustis Technologies0.068+0.009+15.03%19.47M1.22M7.43M7.06M109.17M103.62M+11.46%-3.54%-32.84%-47.29%-88.48%-91.19%-91.83%
45MBLYMobileye Global13.350+1.740+14.99%18.14M242.54M10.83B1.29B811.05M96.77M+26.30%+5.78%-11.94%-48.81%-58.48%-67.38%-69.18%
46MAXNMaxeon Solar Technologies0.105+0.014+14.96%105.03M10.78M147.03M43.52M1.41B416.44M+22.08%+16.11%-42.86%-89.65%-96.86%-99.15%-98.54%
47BETRBetter Home & Finance20.060+2.610+14.96%103.28K2.09M303.48M124.13M15.13M6.19M+22.84%+18.28%-4.57%-13.16%-19.23%-28.84%-50.86%
48MKFGMarkforged2.070+0.269+14.94%378.45K705.74K42.07M22.91M20.32M11.07M+8.43%-10.00%-24.01%-49.51%-75.24%-84.44%-74.76%
49TSLRGraniteShares 2x Long TSLA Daily ETF18.640+2.420+14.92%641.23K11.56M60.77M60.77M3.26M3.26M+11.95%+10.36%+15.56%+48.76%+52.54%-35.68%-27.78%
50BROGBrooge Energy1.770+0.230+14.91%186.46K315.89K193.97M17.92M109.59M10.12M+63.89%+57.89%+77.02%+91.91%-18.81%-64.02%-51.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SGNSigning Day Sports
0.530+0.400+308.01%546.62M298.79M8.94M5.23M16.87M9.88M+297.90%+285.45%+140.91%+90.13%+80.27%-89.40%-53.10%
2GSIWGarden Stage
7.830+5.560+244.93%70.64M412.16M122.34M32.49M15.63M4.15M-35.82%-3.81%+8.75%+15.83%+14.47%+95.75%+0.38%
3ZEOZeo Energy
2.600+1.460+128.07%59.97M193.09M15.09M4.75M5.81M1.83M+47.31%+44.44%+13.99%-23.08%-54.39%-76.68%-76.91%
4TBIOTELESIS BIO
2.930+1.570+115.44%53.74M207.67M5.19M1.79M1.77M612.11K+61.88%-28.01%-19.29%-20.81%-63.01%-86.77%-59.20%
5XCURExicure
3.9300+1.6400+71.62%17.94M89.65M6.80M3.74M1.73M951.38K+156.86%+110.16%+104.00%+149.37%+30.67%+4.80%+35.45%
6NCINeo-Concept International
0.840+0.350+71.43%12.69M9.65M17.07M3.63M20.32M4.32M+64.71%+93.10%+78.99%+20.00%-79.00%-79.00%-79.00%
7VEROVenus Concept
0.8600+0.3575+71.14%20.56M15.71M6.24M3.96M7.26M4.61M+53.54%+60.78%+42.36%+3.53%+24.46%-57.43%-27.12%
8EWTXEdgewise Therapeutics
29.500+10.430+54.69%11.93M326.62M2.77B1.55B93.77M52.70M+67.90%+68.86%+40.88%+69.64%+61.73%+379.67%+169.65%
9RZLVRezolve AI
7.000+2.250+47.37%7.60M65.83M1.21B491.29M172.18M70.18M+7.53%-19.54%-20.81%-38.76%-36.82%-34.58%-35.00%
10FLGCFlora Growth
1.4200+0.3700+35.24%698.83K927.49K18.98M14.15M13.37M9.96M+52.69%+48.68%+51.06%+59.12%-38.53%+23.48%+5.19%
11SNAXStryve Foods
1.7900+0.4500+33.58%326.77K560.57K5.31M3.30M2.96M1.84M+24.31%+23.30%-1.38%0.00%+22.60%-48.49%-31.15%
12ACHLAchilles Therapeutics
0.940+0.230+32.39%33.88M33.30M38.62M23.44M41.09M24.93M+32.39%+32.25%+25.50%+8.28%-24.80%+2.19%+5.74%
13AAGRAfrican Agriculture
0.158+0.036+29.08%6.86M1.06M9.14M2.44M57.87M15.44M+18.80%+16.26%+17.04%-36.08%-59.80%-98.50%-87.36%
14ATCHAtlasClear
0.182+0.039+27.53%1.25M211.65K2.26M2.26M12.46M12.46M+12.17%-17.42%-18.35%-82.67%-88.65%-98.29%-97.07%
15HWHHWH International
0.630+0.130+26.00%174.56K101.33K10.22M1.51M16.22M2.40M+36.96%+24.14%+4.39%-35.71%-33.68%-94.08%-93.88%
16TWGTop Wealth Group Holding
1.416+0.286+25.31%310.90K423.07K41.06M2.83M29.00M2.00M+47.50%+36.15%+77.00%+57.33%-64.60%-64.60%-64.60%
17YHGJYunhong Green CTI
1.000+0.200+24.99%31.75K27.85K20.77M8.16M20.77M8.16M+5.10%-6.55%+20.79%-15.97%-37.11%-49.24%-53.22%
18VMARVision Marine Technologies
0.751+0.148+24.54%11.93M9.61M3.72M3.54M4.96M4.71M-49.93%-58.51%-87.48%-89.98%-91.59%-98.43%-95.41%
19ADDColor Star Technology
1.690+0.330+24.26%2.19M3.62M91.41M82.46M54.09M48.79M+39.67%+198.59%+98.80%+668.53%+683.30%+37.39%+356.76%
20LUNRIntuitive Machines
9.280+1.810+24.23%89.59M764.82M583.93M521.59M62.92M56.21M+62.81%+81.96%+72.49%+159.94%+48.48%+130.85%+263.21%
21BOLDBoundless Bio
4.270+0.800+23.05%105.35K414.77K95.03M26.69M22.25M6.25M+33.02%+33.44%+17.31%-3.61%-70.04%-98.63%-98.63%
22GTIGraphjet Technology
3.140+0.585+22.90%1.25M4.18M460.77M130.40M146.74M41.53M+43.38%+24.11%+2.28%-30.99%-55.59%-71.66%-72.24%
23SOPASociety Pass
1.0300+0.1891+22.49%298.46K292.72K3.25M2.49M3.15M2.41M+33.23%+8.42%+3.00%-13.45%-55.98%-85.02%-77.13%
24ADNAdvent Technologies
3.3800+0.6200+22.46%77.38K233.73K8.91M7.45M2.64M2.21M+76.04%+33.07%+4.97%+20.28%-37.41%-74.74%-49.43%
25RYDERyde Group
1.380+0.250+22.12%8.53M11.98M28.82M13.10M20.88M9.49M-33.65%-88.63%-84.42%-74.35%-62.70%-65.50%-65.50%
26GLMDGalmed Pharmaceuticals
8.4000+1.5000+21.74%36.20M390.44M5.41M5.24M643.69K624.32K+111.06%+145.32%+62.79%+125.73%+102.14%+16.67%+53.85%
27WORXSCWorx
1.3700+0.2400+21.24%250.90K346.76K1.97M1.82M1.44M1.33M+19.13%+12.30%+24.55%-20.35%-54.49%-58.86%-25.54%
28LUCYInnovative Eyewear
9.890+1.710+20.90%813.57K7.28M15.53M11.57M1.57M1.17M+100.61%+105.61%+159.58%+55.50%+81.14%-23.33%+17.21%
29MSTUT-Rex 2X Long MSTR Daily Target ETF
30.590+5.073+19.88%1.24M37.77M305.90K305.90K10.00K10.00K+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%
30VCIGVCI Global
0.149+0.024+19.10%14.79M2.09M12.82M7.56M86.04M50.72M+15.68%+4.34%-27.98%-73.86%-85.81%-96.12%-93.41%
31HPHHighest Performances
0.730+0.116+18.81%170.13K120.79K180.41M74.27M247.03M101.70M-21.47%-53.48%-65.86%-89.60%-92.09%-85.76%-88.16%
32MYNAMynaric
1.280+0.190+17.43%2.96M3.96M32.35M28.90M25.27M22.58M+81.23%+58.01%-5.19%-69.16%-73.31%-71.62%-78.09%
33AIXIXiao-I
3.850+0.550+16.67%116.68K424.13K31.22M15.40M8.11M4.00M-7.23%-5.17%-3.96%-42.19%-76.10%-79.13%-81.16%
34GNTAGenenta Science
3.850+0.550+16.67%3.56K12.45K70.14M42.95M18.22M11.16M-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
35BELFBBel Fuse-B
80.930+11.460+16.50%222.98K17.59M1.02B947.99M12.55M11.71M+21.19%+24.11%+23.35%+26.68%+34.49%+80.71%+21.62%
36PETWag! Group
0.859+0.121+16.38%170.80K140.14K41.93M17.80M48.81M20.72M+16.05%+2.20%+20.22%-43.49%-56.62%-54.06%-50.95%
37MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
22.590+3.130+16.08%5.68M127.99M248.49M248.49M11.00M11.00M+17.78%+36.17%-1.70%-99.94%-99.94%-99.94%-99.94%
38BTOCArmlogi Holding
4.650+0.640+15.96%91.64K389.84K193.44M7.44M41.60M1.60M+5.68%+9.41%+5.20%0.00%-7.00%-7.00%-7.00%
39ASPNAspen Aerogels
28.760+3.880+15.59%2.55M70.32M2.22B2.18B77.08M75.86M+18.79%+12.34%-7.17%+15.69%+63.41%+352.20%+82.26%
40LYELLyell Immunopharma
1.560+0.210+15.56%1.50M2.33M399.36M257.85M256.00M165.29M+35.65%+21.88%+6.85%-23.53%-30.04%+5.41%-19.59%
41SLRNAcelyrin
5.300+0.700+15.22%3.44M18.13M528.98M311.42M99.81M58.76M+6.64%+15.97%+10.42%+35.90%-21.48%-47.21%-28.95%
42TSETrinseo
4.700+0.620+15.20%444.73K2.04M166.17M152.74M35.36M32.50M+33.52%+30.92%+39.05%+86.70%+25.30%-45.30%-43.34%
43BCTXBriaCell Therapeutics
0.602+0.079+15.12%5.16M3.04M18.50M13.77M30.71M22.86M-4.38%-14.16%-19.68%-37.54%-78.94%-89.56%-89.70%
44AKTSAkoustis Technologies
0.068+0.009+15.03%19.47M1.22M7.43M7.06M109.17M103.62M+11.46%-3.54%-32.84%-47.29%-88.48%-91.19%-91.83%
45MBLYMobileye Global
13.350+1.740+14.99%18.14M242.54M10.83B1.29B811.05M96.77M+26.30%+5.78%-11.94%-48.81%-58.48%-67.38%-69.18%
46MAXNMaxeon Solar Technologies
0.105+0.014+14.96%105.03M10.78M147.03M43.52M1.41B416.44M+22.08%+16.11%-42.86%-89.65%-96.86%-99.15%-98.54%
47BETRBetter Home & Finance
20.060+2.610+14.96%103.28K2.09M303.48M124.13M15.13M6.19M+22.84%+18.28%-4.57%-13.16%-19.23%-28.84%-50.86%
48MKFGMarkforged
2.070+0.269+14.94%378.45K705.74K42.07M22.91M20.32M11.07M+8.43%-10.00%-24.01%-49.51%-75.24%-84.44%-74.76%
49TSLRGraniteShares 2x Long TSLA Daily ETF
18.640+2.420+14.92%641.23K11.56M60.77M60.77M3.26M3.26M+11.95%+10.36%+15.56%+48.76%+52.54%-35.68%-27.78%
50BROGBrooge Energy
1.770+0.230+14.91%186.46K315.89K193.97M17.92M109.59M10.12M+63.89%+57.89%+77.02%+91.91%-18.81%-64.02%-51.90%