No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CLIKCLICK Holdings0.7416+0.4616+164.86%467.77M393.25M21.28M10.34M28.70M13.94M+209.00%+242.86%+8.25%-37.15%-39.71%-81.46%-37.68%
2FLFoot Locker23.860+10.990+85.39%75.00M1.78B2.27B2.01B94.95M84.19M+95.25%+91.95%+114.57%+24.86%+4.97%+7.77%+9.65%
3AYTUAytu BioPharma2.379+1.029+76.22%53.60M114.06M14.68M10.71M6.17M4.50M+96.13%+78.20%+133.24%+72.39%+49.14%-22.25%+39.94%
4ABPAbpro Holdings0.2903+0.1253+75.94%339.96M100.88M15.16M6.09M52.22M20.97M+49.64%+32.56%+18.01%-70.48%-92.00%-97.35%-83.78%
5GTIGraphjet Technology0.1651+0.0681+70.21%259.28M48.01M24.35M12.01M147.46M72.74M+51.75%+54.59%+53.15%-44.78%-94.76%-97.28%-81.66%
6KDLYKindly MD12.680+5.030+65.75%25.91M291.46M76.36M24.40M6.02M1.92M+235.45%+574.47%+663.86%+369.63%+1431.96%+131.39%+922.58%
7WLDSWearable Devices2.285+0.745+48.38%11.14M24.58M2.35M2.03M1.03M888.05K+52.33%+43.71%+29.83%-38.88%-63.15%-91.03%-73.80%
8NCNANuCana0.0507+0.0161+46.53%806.64M43.97M307.09K303.73K6.06M5.99M-50.73%-90.25%-94.41%-94.72%-96.19%-98.66%-95.74%
9GRYPGryphon Digital Mining1.0400+0.2889+38.46%145.99M166.45M72.78M48.60M69.98M46.73M+155.03%+291.71%+632.39%+199.45%+41.82%-36.78%+160.00%
10NXTTNext Technology2.540+0.680+36.55%17.62M39.36M1.11B1.10B436.27M434.51M+719.32%+745.79%+849.50%+139.61%-7.64%-48.69%+4.09%
11BMGLBasel Medical2.579+0.679+35.75%14.89M42.77M48.45M5.69M18.79M2.21M-45.47%-36.63%-41.51%-35.52%-35.52%-35.52%-35.52%
12WGRXWellgistics Health2.410+0.620+34.64%1.02M2.41M173.18M2.17M71.86M900.00K-19.67%-43.95%-34.33%-46.44%-46.44%-46.44%-46.44%
13TAOPTaoping0.2734+0.0694+34.02%216.65M74.55M7.11M6.41M26.01M23.45M+35.55%+27.16%+19.18%-9.80%-23.03%-62.28%-35.26%
14CABACabaletta Bio1.741+0.441+33.89%5.55M9.09M88.32M75.60M50.74M43.43M+43.85%+39.25%+61.17%-19.04%-31.47%-86.28%-23.32%
15LOBOLobo EV Technologies1.1500+0.2830+32.64%61.91M83.72M9.92M3.18M8.63M2.76M+55.41%+81.19%+85.39%-19.01%-46.26%-64.62%-36.29%
16TOIThe Oncology Institute3.120+0.750+31.65%6.53M19.92M278.41M187.90M89.23M60.22M+6.85%+11.83%+60.82%+225.00%+1633.33%+356.14%+909.71%
17ISSCInnovative Solutions and Support9.565+2.215+30.14%1.50M14.77M167.82M117.80M17.55M12.32M+36.84%+38.02%+61.84%+11.35%+28.22%+73.59%+12.00%
18LVWRLiveWire Group1.330+0.300+29.13%115.88K141.85K270.74M15.58M203.57M11.72M+18.75%-13.64%-34.48%-44.12%-78.72%-79.79%-72.35%
19FBLGFibroBiologics1.0675+0.2360+28.38%379.94K356.50K40.85M29.19M38.26M27.35M+26.15%+4.66%-2.06%-7.17%-55.15%-90.71%-46.63%
20SCPHscPharmaceuticals2.865+0.625+27.90%1.52M4.18M151.25M90.62M52.79M31.63M+14.14%+13.24%+12.35%-17.44%-18.61%-37.31%-19.07%
21PTPIPetros Pharmaceuticals0.1735+0.0335+23.93%95.14M16.27M371.42K357.00K2.14M2.06M+38.36%-35.74%-82.69%-95.60%-97.24%-98.65%-98.24%
22HOVRNew Horizon Aircraft0.5751+0.1101+23.68%4.10M2.25M18.05M12.12M31.39M21.07M+14.79%+15.71%+29.82%+11.02%+27.80%-66.17%-49.11%
23BLMZBloomZ0.1220+0.0230+23.23%8.62M967.32K1.76M905.96K14.43M7.43M-22.54%-40.72%-27.25%-69.88%-78.14%-97.16%-78.71%
24DDCDDC Enterprise4.200+0.790+23.17%245.25K1.03M13.23M8.19M3.15M1.95M+91.83%+72.84%+16.26%+3.07%-1.18%-78.49%-3.95%
25CAPRCapricor Therapeutics9.415+1.745+22.75%2.86M24.62M430.34M378.26M45.71M40.18M+35.08%-26.10%-2.33%-37.61%-49.00%+76.64%-31.78%
26LVOLiveOne0.8991+0.1647+22.43%483.69K394.27K86.40M76.76M96.09M85.37M+27.01%+25.31%+36.87%+2.11%+16.78%-51.14%-38.84%
27VRARThe Glimpse1.420+0.260+22.41%554.85K729.34K29.90M16.64M21.06M11.72M+22.41%+22.94%+33.96%-14.97%+140.56%+25.66%-42.51%
28ASSTAsset Entities5.710+1.010+21.48%20.26M115.18M82.29M71.74M14.41M12.56M-25.75%+867.56%+943.42%+846.87%+740.88%+200.58%+1065.22%
29DBRGDigitalBridge Group11.550+2.040+21.45%10.69M114.73M2.04B1.95B176.27M168.98M+33.37%+32.15%+48.65%+7.56%-6.21%-18.84%+2.51%
30DERMJourney Medical7.250+1.280+21.44%331.16K2.47M167.63M78.70M23.12M10.85M+5.38%+5.38%+16.75%+45.58%+35.51%+101.95%+85.42%
31LEDSSemiLEDs2.800+0.475+20.43%690.32K1.94M22.96M2.63M8.20M940.04K+25.56%+31.46%+38.61%+58.19%+122.22%+91.78%+117.05%
32LPCNLipocine3.800+0.640+20.25%74.12K260.40K20.33M19.73M5.35M5.19M+17.55%+6.74%+26.25%+5.26%-20.17%-32.38%-22.13%
33BTMBitcoin Depot2.040+0.340+20.00%9.32M19.95M47.16M23.59M23.12M11.56M+35.10%+36.91%+48.91%+52.24%0.00%+7.94%+25.93%
34SUPSuperior Industries International0.5601+0.0931+19.94%4.88M2.74M16.67M12.18M29.75M21.75M-80.48%-76.66%-75.54%-70.68%-76.56%-85.18%-72.54%
35AEVAAeva Technologies17.310+2.860+19.79%4.57M77.19M952.22M264.10M55.01M15.26M+69.87%+141.42%+141.42%+303.50%+372.95%+380.83%+264.42%
36AQMSAqua Metals1.1499+0.1873+19.46%337.54K357.87K10.23M8.75M8.90M7.61M+4.06%-12.89%-27.22%-51.07%-23.34%-85.66%-54.37%
37GOROGold Resource0.6258+0.1018+19.43%2.18M1.33M85.39M85.30M136.45M136.30M+11.83%-3.72%+47.25%+74.46%+318.88%+22.87%+171.97%
38IBTAIbotta59.800+9.670+19.29%1.05M63.62M1.77B706.10M29.52M11.81M+25.16%+20.83%+31.60%-16.38%-6.58%-43.62%-8.11%
39AMBCAmbac Financial7.780+1.250+19.14%1.71M12.83M361.21M340.29M46.43M43.74M-3.11%-2.75%+9.12%-32.82%-36.85%-56.92%-38.50%
40CTGOContango ORE15.280+2.430+18.91%208.83K3.08M191.82M107.49M12.55M7.03M+9.46%+14.20%+3.38%+52.04%-20.83%-22.87%+52.50%
41NVEENV5 Global22.400+3.550+18.83%4.97M107.76M1.47B1.20B65.65M53.63M+16.12%+21.54%+42.58%+31.53%+0.76%-5.54%+18.90%
42FORAForian2.210+0.350+18.82%8.36K18.20K68.96M16.99M31.20M7.69M+11.11%+10.50%+12.19%-18.75%+5.24%-20.79%+7.28%
43ARTVArtiva Biotherapeutics2.150+0.340+18.78%169.70K346.79K52.38M9.45M24.36M4.40M-1.38%-9.28%-6.52%-46.52%-80.97%-95.92%-78.67%
44RGCRegencell Bioscience406.925+63.935+18.64%36.66K14.62M5.30B320.18M13.01M786.84K+91.95%+428.47%+1393.30%+10057.63%+6179.71%+7713.46%+8137.35%
45CREVCarbon Revolution3.600+0.560+18.42%6.90M24.29M6.79M5.10M1.89M1.42M+14.29%+8.76%+23.71%+2.48%+36.88%-71.11%-54.20%
46FOSLFossil Group1.490+0.230+18.25%1.60M2.35M79.89M68.63M53.62M46.06M+19.20%+40.57%+61.96%-11.31%+25.21%+31.86%-10.78%
47IDAIT Stamp2.717+0.407+17.62%244.07K667.02K6.76M5.45M2.49M2.01M+17.11%+30.63%+84.83%+4.10%-8.98%-73.36%-79.49%
48SYTASiyata Mobile1.325+0.195+17.26%2.29M3.09M4.85M4.85M3.66M3.66M+35.26%+13.25%+1.15%-58.46%-87.26%-99.79%-78.21%
49GRALGrail38.460+5.570+16.94%2.01M72.37M1.38B1.03B35.97M26.72M+6.54%+18.37%+45.13%-26.88%+160.04%+175.70%+115.46%
50ASMAvino Silver & Gold Mines2.660+0.380+16.67%4.96M12.72M385.08M369.97M144.77M139.09M+9.92%+25.47%+30.39%+86.01%+129.31%+195.56%+201.93%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CLIKCLICK Holdings
0.7416+0.4616+164.86%467.77M393.25M21.28M10.34M28.70M13.94M+209.00%+242.86%+8.25%-37.15%-39.71%-81.46%-37.68%
1GRYPGryphon Digital Mining
1.0400+0.2889+38.46%145.99M166.45M72.78M48.60M69.98M46.73M+155.03%+291.71%+632.39%+199.45%+41.82%-36.78%+160.00%
2FLFoot Locker
23.860+10.990+85.39%75.00M1.78B2.27B2.01B94.95M84.19M+95.25%+91.95%+114.57%+24.86%+4.97%+7.77%+9.65%
3AYTUAytu BioPharma
2.379+1.029+76.22%53.60M114.06M14.68M10.71M6.17M4.50M+96.13%+78.20%+133.24%+72.39%+49.14%-22.25%+39.94%
4ABPAbpro Holdings
0.2903+0.1253+75.94%339.96M100.88M15.16M6.09M52.22M20.97M+49.64%+32.56%+18.01%-70.48%-92.00%-97.35%-83.78%
5GTIGraphjet Technology
0.1651+0.0681+70.21%259.28M48.01M24.35M12.01M147.46M72.74M+51.75%+54.59%+53.15%-44.78%-94.76%-97.28%-81.66%
6KDLYKindly MD
12.680+5.030+65.75%25.91M291.46M76.36M24.40M6.02M1.92M+235.45%+574.47%+663.86%+369.63%+1431.96%+131.39%+922.58%
7WLDSWearable Devices
2.285+0.745+48.38%11.14M24.58M2.35M2.03M1.03M888.05K+52.33%+43.71%+29.83%-38.88%-63.15%-91.03%-73.80%
8NCNANuCana
0.0507+0.0161+46.53%806.64M43.97M307.09K303.73K6.06M5.99M-50.73%-90.25%-94.41%-94.72%-96.19%-98.66%-95.74%
9GRYPGryphon Digital Mining
1.0400+0.2889+38.46%145.99M166.45M72.78M48.60M69.98M46.73M+155.03%+291.71%+632.39%+199.45%+41.82%-36.78%+160.00%
10NXTTNext Technology
2.540+0.680+36.55%17.62M39.36M1.11B1.10B436.27M434.51M+719.32%+745.79%+849.50%+139.61%-7.64%-48.69%+4.09%
11BMGLBasel Medical
2.579+0.679+35.75%14.89M42.77M48.45M5.69M18.79M2.21M-45.47%-36.63%-41.51%-35.52%-35.52%-35.52%-35.52%
12WGRXWellgistics Health
2.410+0.620+34.64%1.02M2.41M173.18M2.17M71.86M900.00K-19.67%-43.95%-34.33%-46.44%-46.44%-46.44%-46.44%
13TAOPTaoping
0.2734+0.0694+34.02%216.65M74.55M7.11M6.41M26.01M23.45M+35.55%+27.16%+19.18%-9.80%-23.03%-62.28%-35.26%
14CABACabaletta Bio
1.741+0.441+33.89%5.55M9.09M88.32M75.60M50.74M43.43M+43.85%+39.25%+61.17%-19.04%-31.47%-86.28%-23.32%
15LOBOLobo EV Technologies
1.1500+0.2830+32.64%61.91M83.72M9.92M3.18M8.63M2.76M+55.41%+81.19%+85.39%-19.01%-46.26%-64.62%-36.29%
16TOIThe Oncology Institute
3.120+0.750+31.65%6.53M19.92M278.41M187.90M89.23M60.22M+6.85%+11.83%+60.82%+225.00%+1633.33%+356.14%+909.71%
17ISSCInnovative Solutions and Support
9.565+2.215+30.14%1.50M14.77M167.82M117.80M17.55M12.32M+36.84%+38.02%+61.84%+11.35%+28.22%+73.59%+12.00%
18LVWRLiveWire Group
1.330+0.300+29.13%115.88K141.85K270.74M15.58M203.57M11.72M+18.75%-13.64%-34.48%-44.12%-78.72%-79.79%-72.35%
19FBLGFibroBiologics
1.0675+0.2360+28.38%379.94K356.50K40.85M29.19M38.26M27.35M+26.15%+4.66%-2.06%-7.17%-55.15%-90.71%-46.63%
20SCPHscPharmaceuticals
2.865+0.625+27.90%1.52M4.18M151.25M90.62M52.79M31.63M+14.14%+13.24%+12.35%-17.44%-18.61%-37.31%-19.07%
21PTPIPetros Pharmaceuticals
0.1735+0.0335+23.93%95.14M16.27M371.42K357.00K2.14M2.06M+38.36%-35.74%-82.69%-95.60%-97.24%-98.65%-98.24%
22HOVRNew Horizon Aircraft
0.5751+0.1101+23.68%4.10M2.25M18.05M12.12M31.39M21.07M+14.79%+15.71%+29.82%+11.02%+27.80%-66.17%-49.11%
23BLMZBloomZ
0.1220+0.0230+23.23%8.62M967.32K1.76M905.96K14.43M7.43M-22.54%-40.72%-27.25%-69.88%-78.14%-97.16%-78.71%
24DDCDDC Enterprise
4.200+0.790+23.17%245.25K1.03M13.23M8.19M3.15M1.95M+91.83%+72.84%+16.26%+3.07%-1.18%-78.49%-3.95%
25CAPRCapricor Therapeutics
9.415+1.745+22.75%2.86M24.62M430.34M378.26M45.71M40.18M+35.08%-26.10%-2.33%-37.61%-49.00%+76.64%-31.78%
26LVOLiveOne
0.8991+0.1647+22.43%483.69K394.27K86.40M76.76M96.09M85.37M+27.01%+25.31%+36.87%+2.11%+16.78%-51.14%-38.84%
27VRARThe Glimpse
1.420+0.260+22.41%554.85K729.34K29.90M16.64M21.06M11.72M+22.41%+22.94%+33.96%-14.97%+140.56%+25.66%-42.51%
28ASSTAsset Entities
5.710+1.010+21.48%20.26M115.18M82.29M71.74M14.41M12.56M-25.75%+867.56%+943.42%+846.87%+740.88%+200.58%+1065.22%
29DBRGDigitalBridge Group
11.550+2.040+21.45%10.69M114.73M2.04B1.95B176.27M168.98M+33.37%+32.15%+48.65%+7.56%-6.21%-18.84%+2.51%
30DERMJourney Medical
7.250+1.280+21.44%331.16K2.47M167.63M78.70M23.12M10.85M+5.38%+5.38%+16.75%+45.58%+35.51%+101.95%+85.42%
31LEDSSemiLEDs
2.800+0.475+20.43%690.32K1.94M22.96M2.63M8.20M940.04K+25.56%+31.46%+38.61%+58.19%+122.22%+91.78%+117.05%
32LPCNLipocine
3.800+0.640+20.25%74.12K260.40K20.33M19.73M5.35M5.19M+17.55%+6.74%+26.25%+5.26%-20.17%-32.38%-22.13%
33BTMBitcoin Depot
2.040+0.340+20.00%9.32M19.95M47.16M23.59M23.12M11.56M+35.10%+36.91%+48.91%+52.24%0.00%+7.94%+25.93%
34SUPSuperior Industries International
0.5601+0.0931+19.94%4.88M2.74M16.67M12.18M29.75M21.75M-80.48%-76.66%-75.54%-70.68%-76.56%-85.18%-72.54%
35AEVAAeva Technologies
17.310+2.860+19.79%4.57M77.19M952.22M264.10M55.01M15.26M+69.87%+141.42%+141.42%+303.50%+372.95%+380.83%+264.42%
36AQMSAqua Metals
1.1499+0.1873+19.46%337.54K357.87K10.23M8.75M8.90M7.61M+4.06%-12.89%-27.22%-51.07%-23.34%-85.66%-54.37%
37GOROGold Resource
0.6258+0.1018+19.43%2.18M1.33M85.39M85.30M136.45M136.30M+11.83%-3.72%+47.25%+74.46%+318.88%+22.87%+171.97%
38IBTAIbotta
59.800+9.670+19.29%1.05M63.62M1.77B706.10M29.52M11.81M+25.16%+20.83%+31.60%-16.38%-6.58%-43.62%-8.11%
39AMBCAmbac Financial
7.780+1.250+19.14%1.71M12.83M361.21M340.29M46.43M43.74M-3.11%-2.75%+9.12%-32.82%-36.85%-56.92%-38.50%
40CTGOContango ORE
15.280+2.430+18.91%208.83K3.08M191.82M107.49M12.55M7.03M+9.46%+14.20%+3.38%+52.04%-20.83%-22.87%+52.50%
41NVEENV5 Global
22.400+3.550+18.83%4.97M107.76M1.47B1.20B65.65M53.63M+16.12%+21.54%+42.58%+31.53%+0.76%-5.54%+18.90%
42FORAForian
2.210+0.350+18.82%8.36K18.20K68.96M16.99M31.20M7.69M+11.11%+10.50%+12.19%-18.75%+5.24%-20.79%+7.28%
43ARTVArtiva Biotherapeutics
2.150+0.340+18.78%169.70K346.79K52.38M9.45M24.36M4.40M-1.38%-9.28%-6.52%-46.52%-80.97%-95.92%-78.67%
44RGCRegencell Bioscience
406.925+63.935+18.64%36.66K14.62M5.30B320.18M13.01M786.84K+91.95%+428.47%+1393.30%+10057.63%+6179.71%+7713.46%+8137.35%
45CREVCarbon Revolution
3.600+0.560+18.42%6.90M24.29M6.79M5.10M1.89M1.42M+14.29%+8.76%+23.71%+2.48%+36.88%-71.11%-54.20%
46FOSLFossil Group
1.490+0.230+18.25%1.60M2.35M79.89M68.63M53.62M46.06M+19.20%+40.57%+61.96%-11.31%+25.21%+31.86%-10.78%
47IDAIT Stamp
2.717+0.407+17.62%244.07K667.02K6.76M5.45M2.49M2.01M+17.11%+30.63%+84.83%+4.10%-8.98%-73.36%-79.49%
48SYTASiyata Mobile
1.325+0.195+17.26%2.29M3.09M4.85M4.85M3.66M3.66M+35.26%+13.25%+1.15%-58.46%-87.26%-99.79%-78.21%
49GRALGrail
38.460+5.570+16.94%2.01M72.37M1.38B1.03B35.97M26.72M+6.54%+18.37%+45.13%-26.88%+160.04%+175.70%+115.46%
50ASMAvino Silver & Gold Mines
2.660+0.380+16.67%4.96M12.72M385.08M369.97M144.77M139.09M+9.92%+25.47%+30.39%+86.01%+129.31%+195.56%+201.93%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More