OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1OMEXOdyssey Marine Exploration1.400+0.904+182.09%328.97M467.31M28.83M21.71M20.59M15.51M-65.69%-64.82%-65.43%-72.00%-65.09%-61.38%-69.89%
2VEEAVeea Inc12.250+7.000+133.33%6.42M87.52M403.73M156.02M32.96M12.74M+11.97%+10.36%+10.86%+9.47%+10.46%+14.59%+12.90%
3PRTGPortage Biotech9.910+5.380+118.76%51.57M761.49M10.39M5.89M1.05M594.38K+193.20%+160.10%+281.15%+103.99%-8.24%-81.02%-72.77%
4APLTApplied Therapeutics7.850+3.200+68.82%51.67M389.87M901.54M653.59M114.85M83.26M+50.67%+37.72%+33.28%+69.55%+14.60%+194.01%+134.33%
5XCHXCHG Ltd.18.370+7.270+65.50%1.26M17.32M1.09B61.23M59.32M3.33M+108.75%+196.29%+196.29%+196.29%+196.29%+196.29%+196.29%
6WBUYWeBuy Global0.184+0.068+58.88%248.03M52.46M15.61M13.03M84.69M70.68M+59.84%+54.74%+35.32%+8.03%-54.04%-95.39%-63.87%
7VVOSVivos Therapeutics4.1300+1.3300+47.50%74.20M320.23M14.05M13.21M3.40M3.20M+35.86%+60.08%+35.41%+92.09%-11.18%-33.89%-66.80%
8LUNRIntuitive Machines7.470+2.070+38.33%141.86M1.16B470.04M419.43M62.92M56.15M+32.68%+41.48%+31.75%+106.93%+8.58%+86.75%+192.37%
9SGLYSingularity Future Technology2.1000+0.5466+35.19%921.85K1.94M7.36M7.35M3.50M3.50M+26.51%-68.80%-24.46%-51.16%-55.88%-63.64%-61.11%
10SCNIScinai Immunotherapeutics4.530+1.130+33.24%496.67K2.05M3.79M3.30M837.31K729.45K+32.84%+26.89%+8.63%+34.82%-9.40%-54.70%-23.92%
11GLXGGalaxy Payroll6.060+1.470+32.03%910.68K4.93M109.08M12.12M18.00M2.00M+51.50%+51.50%+51.50%+51.50%+51.50%+51.50%+51.50%
12CACOCaravelle International0.4399+0.1039+30.92%312.54K131.72K24.67M4.45M56.09M10.12M+38.95%+9.98%+1.83%-48.25%-24.98%-36.20%-6.44%
13ADNAdvent Technologies2.7600+0.6100+28.37%111.04K291.73K7.28M6.09M2.64M2.21M+41.54%+6.98%-4.83%-3.16%-50.38%-80.83%-58.71%
14LODEComstock Inc0.3850+0.0850+28.33%12.98M4.79M67.48M62.84M175.28M163.22M+25.78%+17.92%+122.03%+124.10%+8.45%-12.42%-29.74%
15TCRTAlaunos Therapeutics3.1200+0.6800+27.87%86.39K253.73K5.00M4.08M1.60M1.31M+32.77%+24.30%+4.35%-53.65%-83.23%-84.54%-70.58%
16JFBRJeffs' Brands0.2840+0.0599+26.73%2.28M597.11K2.61M2.43M9.18M8.55M+26.79%+25.39%+25.89%-4.05%-29.00%-91.01%-90.69%
17TLSATiziana Life Sciences1.0700+0.2239+26.46%507.46K533.23K110.30M68.20M103.09M63.74M+21.59%+16.30%-11.57%+12.87%+156.59%+52.64%+91.07%
18KTTAPasithea Therapeutics5.8000+1.1901+25.82%100.46K539.53K6.06M4.42M1.04M761.71K+50.26%+30.63%+26.03%+16.70%-18.88%-38.43%-21.62%
19ELTXElicio Therapeutics5.090+0.940+22.65%68.18K334.00K54.84M42.96M10.77M8.44M+28.54%+30.85%+12.61%-28.71%-31.77%-41.22%-38.97%
20OMOutset Medical0.650+0.119+22.39%2.22M1.30M33.86M31.38M52.09M48.27M+27.45%+26.83%+10.15%-85.19%-70.45%-94.51%-87.99%
21MNYMoneyHero1.350+0.235+21.08%2.01M2.70M53.22M22.52M39.42M16.68M+26.76%+13.45%+8.00%-35.41%-34.15%-86.98%-21.51%
22RNAZTranscode Therapeutics0.350+0.060+20.69%6.40M2.21M6.04M6.04M17.27M17.26M+34.72%+47.99%+27.27%-65.69%-48.45%-98.67%-94.66%
23BBLGBone Biologics2.0800+0.3500+20.23%9.42M20.00M3.75M3.55M1.80M1.71M+82.46%+70.49%+49.64%+70.49%+1.96%-65.79%-53.98%
24PGHLPrimega Group13.960+2.310+19.83%457.46K5.74M335.04M24.43M24.00M1.75M-1.69%+59.54%+126.26%+249.00%+249.00%+249.00%+249.00%
25JNVRJanover0.635+0.104+19.69%827.46K536.82K7.10M2.66M11.18M4.19M+36.86%+47.20%+24.04%-25.60%-52.46%-52.64%-38.39%
26NVVENuvve5.0400+0.8000+18.87%14.12M88.64M3.29M1.60M652.72K317.68K+22.93%-0.40%+0.94%-13.86%-47.78%-96.85%-89.88%
27BROGBrooge Energy1.540+0.240+18.49%242.89K360.11K168.81M15.59M109.59M10.12M+46.01%+35.12%+58.44%+63.39%-28.35%-68.75%-58.14%
28MYNAMynaric1.090+0.169+18.35%493.57K530.58K27.55M24.61M25.27M22.58M+60.29%+22.69%-40.44%-72.41%-76.04%-76.91%-81.34%
29ARECAmerican Resources0.590+0.090+18.00%967.56K590.49K45.68M30.25M77.42M51.27M+28.26%+20.43%+9.26%-25.42%-59.31%-50.83%-60.40%
30CURRCurrenc Group2.730+0.410+17.67%116.82K324.99K128.84M19.42M47.19M7.11M-11.65%-27.78%-72.17%-76.51%-76.12%-75.23%-75.67%
31OCTOEightco Holdings2.100+0.310+17.32%173.10K341.08K3.74M3.28M1.78M1.56M+53.28%+23.53%+16.67%-19.17%-46.84%-33.58%-18.29%
32AHGAkso Health1.0800+0.1475+15.82%4.29K4.47K260.13M257.26M240.87M238.21M+11.34%+12.50%+4.85%+43.03%-2.70%+6.93%+45.95%
33OBLGOblong4.3600+0.5900+15.65%568.16K2.41M3.08M3.08M706.06K705.44K+28.61%+24.71%+2.16%-40.11%-23.13%-76.30%-44.95%
34GTIGraphjet Technology2.555+0.315+14.06%238.28K603.74K374.92M106.10M146.74M41.53M+28.39%+7.35%-8.75%-44.93%-63.50%-76.94%-77.41%
35IPAImmunoPrecise Antibodies0.660+0.081+13.99%423.70K265.50K18.42M16.08M27.92M24.36M+3.94%-4.51%-18.72%-33.37%-57.96%-68.42%-61.40%
36SGNSigning Day Sports0.130+0.016+13.95%1.67M221.76K2.19M1.28M16.87M9.88M+4.76%-8.30%-41.17%-55.88%-56.70%-97.40%-88.50%
37HWHHWH International0.500+0.060+13.64%51.80K25.79K8.11M1.20M16.22M2.40M+3.95%+2.46%-18.78%-50.50%-44.44%-95.31%-95.15%
38NUZENuzee1.030+0.115+12.59%349.71K349.30K5.16M1.96M5.01M1.90M-6.36%-20.77%-45.21%-35.63%-21.22%-87.52%-59.45%
39SPGCSacks Parente Golf3.500+0.390+12.54%64.11K225.79K5.11M1.12M1.46M320.00K+21.95%+21.53%+19.86%-32.89%-40.16%-75.00%-49.05%
40NVOSNovo Integrated Sciences0.3187+0.0355+12.54%485.48K151.10K6.07M5.25M19.05M16.46M+26.74%+5.88%-18.09%-58.42%-32.55%-88.09%-61.18%
41FRGTFreight Technologies0.124+0.014+12.43%26.42M3.25M1.78M1.62M14.37M13.10M-4.69%-28.34%-40.63%-62.92%-90.32%-96.47%-96.31%
42EUDAEUDA Health3.640+0.400+12.35%32.82K112.50K127.86M64.76M35.13M17.79M-4.46%-17.65%-17.83%+25.09%+102.22%+144.30%+154.55%
43FRZAForza X10.320+0.034+12.01%443.11K139.61K5.04M2.77M15.76M8.66M+47.67%+39.68%+29.03%-17.33%-33.64%-61.47%-40.19%
44AIFFFirefly Neuroscience4.380+0.460+11.73%75.34K319.90K32.16M23.09M7.34M5.27M+12.31%+15.29%-29.13%-36.83%-59.44%-47.67%-13.61%
45BHCBausch Health8.020+0.840+11.70%8.17M64.05M2.94B2.21B367.10M275.87M+25.71%+28.73%+37.56%+17.42%-23.55%-3.84%0.00%
46SXTCChina SXT Pharmaceuticals0.6900+0.0718+11.61%240.45K156.27K2.40M2.40M3.48M3.47M+11.47%+14.81%-26.60%-36.70%-58.93%-79.09%-82.62%
47QSGQuantaSing Group1.830+0.190+11.59%152.80K269.07K93.54M14.95M51.11M8.17M+7.02%+7.65%+4.57%+10.91%-56.43%-46.18%+17.31%
48ONCTOncternal Therapeutics1.6500+0.1700+11.49%173.20K281.62K4.88M4.47M2.96M2.71M-60.29%-60.14%-63.37%-79.45%-79.88%-74.46%-84.61%
49VISLVislink Technologies6.6600+0.6800+11.37%30.11K194.55K16.41M14.85M2.46M2.23M+18.72%+4.33%-2.06%+53.81%+103.79%+64.65%+71.65%
50SHOTSafety Shot1.570+0.160+11.35%2.67M4.34M86.96M69.72M55.39M44.41M+22.66%+76.38%+105.69%+37.72%-33.76%+2.61%-55.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1OMEXOdyssey Marine Exploration
1.400+0.904+182.09%328.97M467.31M28.83M21.71M20.59M15.51M-65.69%-64.82%-65.43%-72.00%-65.09%-61.38%-69.89%
2VEEAVeea Inc
12.250+7.000+133.33%6.42M87.52M403.73M156.02M32.96M12.74M+11.97%+10.36%+10.86%+9.47%+10.46%+14.59%+12.90%
3PRTGPortage Biotech
9.910+5.380+118.76%51.57M761.49M10.39M5.89M1.05M594.38K+193.20%+160.10%+281.15%+103.99%-8.24%-81.02%-72.77%
4APLTApplied Therapeutics
7.850+3.200+68.82%51.67M389.87M901.54M653.59M114.85M83.26M+50.67%+37.72%+33.28%+69.55%+14.60%+194.01%+134.33%
5XCHXCHG Ltd.
18.370+7.270+65.50%1.26M17.32M1.09B61.23M59.32M3.33M+108.75%+196.29%+196.29%+196.29%+196.29%+196.29%+196.29%
6WBUYWeBuy Global
0.184+0.068+58.88%248.03M52.46M15.61M13.03M84.69M70.68M+59.84%+54.74%+35.32%+8.03%-54.04%-95.39%-63.87%
7VVOSVivos Therapeutics
4.1300+1.3300+47.50%74.20M320.23M14.05M13.21M3.40M3.20M+35.86%+60.08%+35.41%+92.09%-11.18%-33.89%-66.80%
8LUNRIntuitive Machines
7.470+2.070+38.33%141.86M1.16B470.04M419.43M62.92M56.15M+32.68%+41.48%+31.75%+106.93%+8.58%+86.75%+192.37%
9SGLYSingularity Future Technology
2.1000+0.5466+35.19%921.85K1.94M7.36M7.35M3.50M3.50M+26.51%-68.80%-24.46%-51.16%-55.88%-63.64%-61.11%
10SCNIScinai Immunotherapeutics
4.530+1.130+33.24%496.67K2.05M3.79M3.30M837.31K729.45K+32.84%+26.89%+8.63%+34.82%-9.40%-54.70%-23.92%
11GLXGGalaxy Payroll
6.060+1.470+32.03%910.68K4.93M109.08M12.12M18.00M2.00M+51.50%+51.50%+51.50%+51.50%+51.50%+51.50%+51.50%
12CACOCaravelle International
0.4399+0.1039+30.92%312.54K131.72K24.67M4.45M56.09M10.12M+38.95%+9.98%+1.83%-48.25%-24.98%-36.20%-6.44%
13ADNAdvent Technologies
2.7600+0.6100+28.37%111.04K291.73K7.28M6.09M2.64M2.21M+41.54%+6.98%-4.83%-3.16%-50.38%-80.83%-58.71%
14LODEComstock Inc
0.3850+0.0850+28.33%12.98M4.79M67.48M62.84M175.28M163.22M+25.78%+17.92%+122.03%+124.10%+8.45%-12.42%-29.74%
15TCRTAlaunos Therapeutics
3.1200+0.6800+27.87%86.39K253.73K5.00M4.08M1.60M1.31M+32.77%+24.30%+4.35%-53.65%-83.23%-84.54%-70.58%
16JFBRJeffs' Brands
0.2840+0.0599+26.73%2.28M597.11K2.61M2.43M9.18M8.55M+26.79%+25.39%+25.89%-4.05%-29.00%-91.01%-90.69%
17TLSATiziana Life Sciences
1.0700+0.2239+26.46%507.46K533.23K110.30M68.20M103.09M63.74M+21.59%+16.30%-11.57%+12.87%+156.59%+52.64%+91.07%
18KTTAPasithea Therapeutics
5.8000+1.1901+25.82%100.46K539.53K6.06M4.42M1.04M761.71K+50.26%+30.63%+26.03%+16.70%-18.88%-38.43%-21.62%
19ELTXElicio Therapeutics
5.090+0.940+22.65%68.18K334.00K54.84M42.96M10.77M8.44M+28.54%+30.85%+12.61%-28.71%-31.77%-41.22%-38.97%
20OMOutset Medical
0.650+0.119+22.39%2.22M1.30M33.86M31.38M52.09M48.27M+27.45%+26.83%+10.15%-85.19%-70.45%-94.51%-87.99%
21MNYMoneyHero
1.350+0.235+21.08%2.01M2.70M53.22M22.52M39.42M16.68M+26.76%+13.45%+8.00%-35.41%-34.15%-86.98%-21.51%
22RNAZTranscode Therapeutics
0.350+0.060+20.69%6.40M2.21M6.04M6.04M17.27M17.26M+34.72%+47.99%+27.27%-65.69%-48.45%-98.67%-94.66%
23BBLGBone Biologics
2.0800+0.3500+20.23%9.42M20.00M3.75M3.55M1.80M1.71M+82.46%+70.49%+49.64%+70.49%+1.96%-65.79%-53.98%
24PGHLPrimega Group
13.960+2.310+19.83%457.46K5.74M335.04M24.43M24.00M1.75M-1.69%+59.54%+126.26%+249.00%+249.00%+249.00%+249.00%
25JNVRJanover
0.635+0.104+19.69%827.46K536.82K7.10M2.66M11.18M4.19M+36.86%+47.20%+24.04%-25.60%-52.46%-52.64%-38.39%
26NVVENuvve
5.0400+0.8000+18.87%14.12M88.64M3.29M1.60M652.72K317.68K+22.93%-0.40%+0.94%-13.86%-47.78%-96.85%-89.88%
27BROGBrooge Energy
1.540+0.240+18.49%242.89K360.11K168.81M15.59M109.59M10.12M+46.01%+35.12%+58.44%+63.39%-28.35%-68.75%-58.14%
28MYNAMynaric
1.090+0.169+18.35%493.57K530.58K27.55M24.61M25.27M22.58M+60.29%+22.69%-40.44%-72.41%-76.04%-76.91%-81.34%
29ARECAmerican Resources
0.590+0.090+18.00%967.56K590.49K45.68M30.25M77.42M51.27M+28.26%+20.43%+9.26%-25.42%-59.31%-50.83%-60.40%
30CURRCurrenc Group
2.730+0.410+17.67%116.82K324.99K128.84M19.42M47.19M7.11M-11.65%-27.78%-72.17%-76.51%-76.12%-75.23%-75.67%
31OCTOEightco Holdings
2.100+0.310+17.32%173.10K341.08K3.74M3.28M1.78M1.56M+53.28%+23.53%+16.67%-19.17%-46.84%-33.58%-18.29%
32AHGAkso Health
1.0800+0.1475+15.82%4.29K4.47K260.13M257.26M240.87M238.21M+11.34%+12.50%+4.85%+43.03%-2.70%+6.93%+45.95%
33OBLGOblong
4.3600+0.5900+15.65%568.16K2.41M3.08M3.08M706.06K705.44K+28.61%+24.71%+2.16%-40.11%-23.13%-76.30%-44.95%
34GTIGraphjet Technology
2.555+0.315+14.06%238.28K603.74K374.92M106.10M146.74M41.53M+28.39%+7.35%-8.75%-44.93%-63.50%-76.94%-77.41%
35IPAImmunoPrecise Antibodies
0.660+0.081+13.99%423.70K265.50K18.42M16.08M27.92M24.36M+3.94%-4.51%-18.72%-33.37%-57.96%-68.42%-61.40%
36SGNSigning Day Sports
0.130+0.016+13.95%1.67M221.76K2.19M1.28M16.87M9.88M+4.76%-8.30%-41.17%-55.88%-56.70%-97.40%-88.50%
37HWHHWH International
0.500+0.060+13.64%51.80K25.79K8.11M1.20M16.22M2.40M+3.95%+2.46%-18.78%-50.50%-44.44%-95.31%-95.15%
38NUZENuzee
1.030+0.115+12.59%349.71K349.30K5.16M1.96M5.01M1.90M-6.36%-20.77%-45.21%-35.63%-21.22%-87.52%-59.45%
39SPGCSacks Parente Golf
3.500+0.390+12.54%64.11K225.79K5.11M1.12M1.46M320.00K+21.95%+21.53%+19.86%-32.89%-40.16%-75.00%-49.05%
40NVOSNovo Integrated Sciences
0.3187+0.0355+12.54%485.48K151.10K6.07M5.25M19.05M16.46M+26.74%+5.88%-18.09%-58.42%-32.55%-88.09%-61.18%
41FRGTFreight Technologies
0.124+0.014+12.43%26.42M3.25M1.78M1.62M14.37M13.10M-4.69%-28.34%-40.63%-62.92%-90.32%-96.47%-96.31%
42EUDAEUDA Health
3.640+0.400+12.35%32.82K112.50K127.86M64.76M35.13M17.79M-4.46%-17.65%-17.83%+25.09%+102.22%+144.30%+154.55%
43FRZAForza X1
0.320+0.034+12.01%443.11K139.61K5.04M2.77M15.76M8.66M+47.67%+39.68%+29.03%-17.33%-33.64%-61.47%-40.19%
44AIFFFirefly Neuroscience
4.380+0.460+11.73%75.34K319.90K32.16M23.09M7.34M5.27M+12.31%+15.29%-29.13%-36.83%-59.44%-47.67%-13.61%
45BHCBausch Health
8.020+0.840+11.70%8.17M64.05M2.94B2.21B367.10M275.87M+25.71%+28.73%+37.56%+17.42%-23.55%-3.84%0.00%
46SXTCChina SXT Pharmaceuticals
0.6900+0.0718+11.61%240.45K156.27K2.40M2.40M3.48M3.47M+11.47%+14.81%-26.60%-36.70%-58.93%-79.09%-82.62%
47QSGQuantaSing Group
1.830+0.190+11.59%152.80K269.07K93.54M14.95M51.11M8.17M+7.02%+7.65%+4.57%+10.91%-56.43%-46.18%+17.31%
48ONCTOncternal Therapeutics
1.6500+0.1700+11.49%173.20K281.62K4.88M4.47M2.96M2.71M-60.29%-60.14%-63.37%-79.45%-79.88%-74.46%-84.61%
49VISLVislink Technologies
6.6600+0.6800+11.37%30.11K194.55K16.41M14.85M2.46M2.23M+18.72%+4.33%-2.06%+53.81%+103.79%+64.65%+71.65%
50SHOTSafety Shot
1.570+0.160+11.35%2.67M4.34M86.96M69.72M55.39M44.41M+22.66%+76.38%+105.69%+37.72%-33.76%+2.61%-55.27%