Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	CLIK	CLICK Holdings	0.7416	+0.4616	+164.86%	467.77M	393.25M	21.28M	10.34M	28.70M	13.94M	+209.00%	+242.86%	+8.25%	-37.15%	-39.71%	-81.46%	-37.68%
2	FL	Foot Locker	23.860	+10.990	+85.39%	75.00M	1.78B	2.27B	2.01B	94.95M	84.19M	+95.25%	+91.95%	+114.57%	+24.86%	+4.97%	+7.77%	+9.65%
3	AYTU	Aytu BioPharma	2.379	+1.029	+76.22%	53.60M	114.06M	14.68M	10.71M	6.17M	4.50M	+96.13%	+78.20%	+133.24%	+72.39%	+49.14%	-22.25%	+39.94%
4	ABP	Abpro Holdings	0.2903	+0.1253	+75.94%	339.96M	100.88M	15.16M	6.09M	52.22M	20.97M	+49.64%	+32.56%	+18.01%	-70.48%	-92.00%	-97.35%	-83.78%
5	GTI	Graphjet Technology	0.1651	+0.0681	+70.21%	259.28M	48.01M	24.35M	12.01M	147.46M	72.74M	+51.75%	+54.59%	+53.15%	-44.78%	-94.76%	-97.28%	-81.66%
6	KDLY	Kindly MD	12.680	+5.030	+65.75%	25.91M	291.46M	76.36M	24.40M	6.02M	1.92M	+235.45%	+574.47%	+663.86%	+369.63%	+1431.96%	+131.39%	+922.58%
7	WLDS	Wearable Devices	2.285	+0.745	+48.38%	11.14M	24.58M	2.35M	2.03M	1.03M	888.05K	+52.33%	+43.71%	+29.83%	-38.88%	-63.15%	-91.03%	-73.80%
8	NCNA	NuCana	0.0507	+0.0161	+46.53%	806.64M	43.97M	307.09K	303.73K	6.06M	5.99M	-50.73%	-90.25%	-94.41%	-94.72%	-96.19%	-98.66%	-95.74%
9	GRYP	Gryphon Digital Mining	1.0400	+0.2889	+38.46%	145.99M	166.45M	72.78M	48.60M	69.98M	46.73M	+155.03%	+291.71%	+632.39%	+199.45%	+41.82%	-36.78%	+160.00%
10	NXTT	Next Technology	2.540	+0.680	+36.55%	17.62M	39.36M	1.11B	1.10B	436.27M	434.51M	+719.32%	+745.79%	+849.50%	+139.61%	-7.64%	-48.69%	+4.09%
11	BMGL	Basel Medical	2.579	+0.679	+35.75%	14.89M	42.77M	48.45M	5.69M	18.79M	2.21M	-45.47%	-36.63%	-41.51%	-35.52%	-35.52%	-35.52%	-35.52%
12	WGRX	Wellgistics Health	2.410	+0.620	+34.64%	1.02M	2.41M	173.18M	2.17M	71.86M	900.00K	-19.67%	-43.95%	-34.33%	-46.44%	-46.44%	-46.44%	-46.44%
13	TAOP	Taoping	0.2734	+0.0694	+34.02%	216.65M	74.55M	7.11M	6.41M	26.01M	23.45M	+35.55%	+27.16%	+19.18%	-9.80%	-23.03%	-62.28%	-35.26%
14	CABA	Cabaletta Bio	1.741	+0.441	+33.89%	5.55M	9.09M	88.32M	75.60M	50.74M	43.43M	+43.85%	+39.25%	+61.17%	-19.04%	-31.47%	-86.28%	-23.32%
15	LOBO	Lobo EV Technologies	1.1500	+0.2830	+32.64%	61.91M	83.72M	9.92M	3.18M	8.63M	2.76M	+55.41%	+81.19%	+85.39%	-19.01%	-46.26%	-64.62%	-36.29%
16	TOI	The Oncology Institute	3.120	+0.750	+31.65%	6.53M	19.92M	278.41M	187.90M	89.23M	60.22M	+6.85%	+11.83%	+60.82%	+225.00%	+1633.33%	+356.14%	+909.71%
17	ISSC	Innovative Solutions and Support	9.565	+2.215	+30.14%	1.50M	14.77M	167.82M	117.80M	17.55M	12.32M	+36.84%	+38.02%	+61.84%	+11.35%	+28.22%	+73.59%	+12.00%
18	LVWR	LiveWire Group	1.330	+0.300	+29.13%	115.88K	141.85K	270.74M	15.58M	203.57M	11.72M	+18.75%	-13.64%	-34.48%	-44.12%	-78.72%	-79.79%	-72.35%
19	FBLG	FibroBiologics	1.0675	+0.2360	+28.38%	379.94K	356.50K	40.85M	29.19M	38.26M	27.35M	+26.15%	+4.66%	-2.06%	-7.17%	-55.15%	-90.71%	-46.63%
20	SCPH	scPharmaceuticals	2.865	+0.625	+27.90%	1.52M	4.18M	151.25M	90.62M	52.79M	31.63M	+14.14%	+13.24%	+12.35%	-17.44%	-18.61%	-37.31%	-19.07%
21	PTPI	Petros Pharmaceuticals	0.1735	+0.0335	+23.93%	95.14M	16.27M	371.42K	357.00K	2.14M	2.06M	+38.36%	-35.74%	-82.69%	-95.60%	-97.24%	-98.65%	-98.24%
22	HOVR	New Horizon Aircraft	0.5751	+0.1101	+23.68%	4.10M	2.25M	18.05M	12.12M	31.39M	21.07M	+14.79%	+15.71%	+29.82%	+11.02%	+27.80%	-66.17%	-49.11%
23	BLMZ	BloomZ	0.1220	+0.0230	+23.23%	8.62M	967.32K	1.76M	905.96K	14.43M	7.43M	-22.54%	-40.72%	-27.25%	-69.88%	-78.14%	-97.16%	-78.71%
24	DDC	DDC Enterprise	4.200	+0.790	+23.17%	245.25K	1.03M	13.23M	8.19M	3.15M	1.95M	+91.83%	+72.84%	+16.26%	+3.07%	-1.18%	-78.49%	-3.95%
25	CAPR	Capricor Therapeutics	9.415	+1.745	+22.75%	2.86M	24.62M	430.34M	378.26M	45.71M	40.18M	+35.08%	-26.10%	-2.33%	-37.61%	-49.00%	+76.64%	-31.78%
26	LVO	LiveOne	0.8991	+0.1647	+22.43%	483.69K	394.27K	86.40M	76.76M	96.09M	85.37M	+27.01%	+25.31%	+36.87%	+2.11%	+16.78%	-51.14%	-38.84%
27	VRAR	The Glimpse	1.420	+0.260	+22.41%	554.85K	729.34K	29.90M	16.64M	21.06M	11.72M	+22.41%	+22.94%	+33.96%	-14.97%	+140.56%	+25.66%	-42.51%
28	ASST	Asset Entities	5.710	+1.010	+21.48%	20.26M	115.18M	82.29M	71.74M	14.41M	12.56M	-25.75%	+867.56%	+943.42%	+846.87%	+740.88%	+200.58%	+1065.22%
29	DBRG	DigitalBridge Group	11.550	+2.040	+21.45%	10.69M	114.73M	2.04B	1.95B	176.27M	168.98M	+33.37%	+32.15%	+48.65%	+7.56%	-6.21%	-18.84%	+2.51%
30	DERM	Journey Medical	7.250	+1.280	+21.44%	331.16K	2.47M	167.63M	78.70M	23.12M	10.85M	+5.38%	+5.38%	+16.75%	+45.58%	+35.51%	+101.95%	+85.42%
31	LEDS	SemiLEDs	2.800	+0.475	+20.43%	690.32K	1.94M	22.96M	2.63M	8.20M	940.04K	+25.56%	+31.46%	+38.61%	+58.19%	+122.22%	+91.78%	+117.05%
32	LPCN	Lipocine	3.800	+0.640	+20.25%	74.12K	260.40K	20.33M	19.73M	5.35M	5.19M	+17.55%	+6.74%	+26.25%	+5.26%	-20.17%	-32.38%	-22.13%
33	BTM	Bitcoin Depot	2.040	+0.340	+20.00%	9.32M	19.95M	47.16M	23.59M	23.12M	11.56M	+35.10%	+36.91%	+48.91%	+52.24%	0.00%	+7.94%	+25.93%
34	SUP	Superior Industries International	0.5601	+0.0931	+19.94%	4.88M	2.74M	16.67M	12.18M	29.75M	21.75M	-80.48%	-76.66%	-75.54%	-70.68%	-76.56%	-85.18%	-72.54%
35	AEVA	Aeva Technologies	17.310	+2.860	+19.79%	4.57M	77.19M	952.22M	264.10M	55.01M	15.26M	+69.87%	+141.42%	+141.42%	+303.50%	+372.95%	+380.83%	+264.42%
36	AQMS	Aqua Metals	1.1499	+0.1873	+19.46%	337.54K	357.87K	10.23M	8.75M	8.90M	7.61M	+4.06%	-12.89%	-27.22%	-51.07%	-23.34%	-85.66%	-54.37%
37	GORO	Gold Resource	0.6258	+0.1018	+19.43%	2.18M	1.33M	85.39M	85.30M	136.45M	136.30M	+11.83%	-3.72%	+47.25%	+74.46%	+318.88%	+22.87%	+171.97%
38	IBTA	Ibotta	59.800	+9.670	+19.29%	1.05M	63.62M	1.77B	706.10M	29.52M	11.81M	+25.16%	+20.83%	+31.60%	-16.38%	-6.58%	-43.62%	-8.11%
39	AMBC	Ambac Financial	7.780	+1.250	+19.14%	1.71M	12.83M	361.21M	340.29M	46.43M	43.74M	-3.11%	-2.75%	+9.12%	-32.82%	-36.85%	-56.92%	-38.50%
40	CTGO	Contango ORE	15.280	+2.430	+18.91%	208.83K	3.08M	191.82M	107.49M	12.55M	7.03M	+9.46%	+14.20%	+3.38%	+52.04%	-20.83%	-22.87%	+52.50%
41	NVEE	NV5 Global	22.400	+3.550	+18.83%	4.97M	107.76M	1.47B	1.20B	65.65M	53.63M	+16.12%	+21.54%	+42.58%	+31.53%	+0.76%	-5.54%	+18.90%
42	FORA	Forian	2.210	+0.350	+18.82%	8.36K	18.20K	68.96M	16.99M	31.20M	7.69M	+11.11%	+10.50%	+12.19%	-18.75%	+5.24%	-20.79%	+7.28%
43	ARTV	Artiva Biotherapeutics	2.150	+0.340	+18.78%	169.70K	346.79K	52.38M	9.45M	24.36M	4.40M	-1.38%	-9.28%	-6.52%	-46.52%	-80.97%	-95.92%	-78.67%
44	RGC	Regencell Bioscience	406.925	+63.935	+18.64%	36.66K	14.62M	5.30B	320.18M	13.01M	786.84K	+91.95%	+428.47%	+1393.30%	+10057.63%	+6179.71%	+7713.46%	+8137.35%
45	CREV	Carbon Revolution	3.600	+0.560	+18.42%	6.90M	24.29M	6.79M	5.10M	1.89M	1.42M	+14.29%	+8.76%	+23.71%	+2.48%	+36.88%	-71.11%	-54.20%
46	FOSL	Fossil Group	1.490	+0.230	+18.25%	1.60M	2.35M	79.89M	68.63M	53.62M	46.06M	+19.20%	+40.57%	+61.96%	-11.31%	+25.21%	+31.86%	-10.78%
47	IDAI	T Stamp	2.717	+0.407	+17.62%	244.07K	667.02K	6.76M	5.45M	2.49M	2.01M	+17.11%	+30.63%	+84.83%	+4.10%	-8.98%	-73.36%	-79.49%
48	SYTA	Siyata Mobile	1.325	+0.195	+17.26%	2.29M	3.09M	4.85M	4.85M	3.66M	3.66M	+35.26%	+13.25%	+1.15%	-58.46%	-87.26%	-99.79%	-78.21%
49	GRAL	Grail	38.460	+5.570	+16.94%	2.01M	72.37M	1.38B	1.03B	35.97M	26.72M	+6.54%	+18.37%	+45.13%	-26.88%	+160.04%	+175.70%	+115.46%
50	ASM	Avino Silver & Gold Mines	2.660	+0.380	+16.67%	4.96M	12.72M	385.08M	369.97M	144.77M	139.09M	+9.92%	+25.47%	+30.39%	+86.01%	+129.31%	+195.56%	+201.93%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1CLIKCLICK Holdings

0.7416+0.4616+164.86%467.77M393.25M21.28M10.34M28.70M13.94M+209.00%+242.86%+8.25%-37.15%-39.71%-81.46%-37.68%

1GRYPGryphon Digital Mining

1.0400+0.2889+38.46%145.99M166.45M72.78M48.60M69.98M46.73M+155.03%+291.71%+632.39%+199.45%+41.82%-36.78%+160.00%

2FLFoot Locker

23.860+10.990+85.39%75.00M1.78B2.27B2.01B94.95M84.19M+95.25%+91.95%+114.57%+24.86%+4.97%+7.77%+9.65%

3AYTUAytu BioPharma

2.379+1.029+76.22%53.60M114.06M14.68M10.71M6.17M4.50M+96.13%+78.20%+133.24%+72.39%+49.14%-22.25%+39.94%

4ABPAbpro Holdings

0.2903+0.1253+75.94%339.96M100.88M15.16M6.09M52.22M20.97M+49.64%+32.56%+18.01%-70.48%-92.00%-97.35%-83.78%

5GTIGraphjet Technology

0.1651+0.0681+70.21%259.28M48.01M24.35M12.01M147.46M72.74M+51.75%+54.59%+53.15%-44.78%-94.76%-97.28%-81.66%

6KDLYKindly MD

12.680+5.030+65.75%25.91M291.46M76.36M24.40M6.02M1.92M+235.45%+574.47%+663.86%+369.63%+1431.96%+131.39%+922.58%

7WLDSWearable Devices

2.285+0.745+48.38%11.14M24.58M2.35M2.03M1.03M888.05K+52.33%+43.71%+29.83%-38.88%-63.15%-91.03%-73.80%

8NCNANuCana

0.0507+0.0161+46.53%806.64M43.97M307.09K303.73K6.06M5.99M-50.73%-90.25%-94.41%-94.72%-96.19%-98.66%-95.74%

9GRYPGryphon Digital Mining

1.0400+0.2889+38.46%145.99M166.45M72.78M48.60M69.98M46.73M+155.03%+291.71%+632.39%+199.45%+41.82%-36.78%+160.00%

10NXTTNext Technology

2.540+0.680+36.55%17.62M39.36M1.11B1.10B436.27M434.51M+719.32%+745.79%+849.50%+139.61%-7.64%-48.69%+4.09%

11BMGLBasel Medical

2.579+0.679+35.75%14.89M42.77M48.45M5.69M18.79M2.21M-45.47%-36.63%-41.51%-35.52%-35.52%-35.52%-35.52%

12WGRXWellgistics Health

2.410+0.620+34.64%1.02M2.41M173.18M2.17M71.86M900.00K-19.67%-43.95%-34.33%-46.44%-46.44%-46.44%-46.44%

13TAOPTaoping

0.2734+0.0694+34.02%216.65M74.55M7.11M6.41M26.01M23.45M+35.55%+27.16%+19.18%-9.80%-23.03%-62.28%-35.26%

14CABACabaletta Bio

1.741+0.441+33.89%5.55M9.09M88.32M75.60M50.74M43.43M+43.85%+39.25%+61.17%-19.04%-31.47%-86.28%-23.32%

15LOBOLobo EV Technologies

1.1500+0.2830+32.64%61.91M83.72M9.92M3.18M8.63M2.76M+55.41%+81.19%+85.39%-19.01%-46.26%-64.62%-36.29%

16TOIThe Oncology Institute

3.120+0.750+31.65%6.53M19.92M278.41M187.90M89.23M60.22M+6.85%+11.83%+60.82%+225.00%+1633.33%+356.14%+909.71%

17ISSCInnovative Solutions and Support

9.565+2.215+30.14%1.50M14.77M167.82M117.80M17.55M12.32M+36.84%+38.02%+61.84%+11.35%+28.22%+73.59%+12.00%

18LVWRLiveWire Group

1.330+0.300+29.13%115.88K141.85K270.74M15.58M203.57M11.72M+18.75%-13.64%-34.48%-44.12%-78.72%-79.79%-72.35%

19FBLGFibroBiologics

1.0675+0.2360+28.38%379.94K356.50K40.85M29.19M38.26M27.35M+26.15%+4.66%-2.06%-7.17%-55.15%-90.71%-46.63%

20SCPHscPharmaceuticals

2.865+0.625+27.90%1.52M4.18M151.25M90.62M52.79M31.63M+14.14%+13.24%+12.35%-17.44%-18.61%-37.31%-19.07%

21PTPIPetros Pharmaceuticals

0.1735+0.0335+23.93%95.14M16.27M371.42K357.00K2.14M2.06M+38.36%-35.74%-82.69%-95.60%-97.24%-98.65%-98.24%

22HOVRNew Horizon Aircraft

0.5751+0.1101+23.68%4.10M2.25M18.05M12.12M31.39M21.07M+14.79%+15.71%+29.82%+11.02%+27.80%-66.17%-49.11%

23BLMZBloomZ

0.1220+0.0230+23.23%8.62M967.32K1.76M905.96K14.43M7.43M-22.54%-40.72%-27.25%-69.88%-78.14%-97.16%-78.71%

24DDCDDC Enterprise

4.200+0.790+23.17%245.25K1.03M13.23M8.19M3.15M1.95M+91.83%+72.84%+16.26%+3.07%-1.18%-78.49%-3.95%

25CAPRCapricor Therapeutics

9.415+1.745+22.75%2.86M24.62M430.34M378.26M45.71M40.18M+35.08%-26.10%-2.33%-37.61%-49.00%+76.64%-31.78%

26LVOLiveOne

0.8991+0.1647+22.43%483.69K394.27K86.40M76.76M96.09M85.37M+27.01%+25.31%+36.87%+2.11%+16.78%-51.14%-38.84%

27VRARThe Glimpse

1.420+0.260+22.41%554.85K729.34K29.90M16.64M21.06M11.72M+22.41%+22.94%+33.96%-14.97%+140.56%+25.66%-42.51%

28ASSTAsset Entities

5.710+1.010+21.48%20.26M115.18M82.29M71.74M14.41M12.56M-25.75%+867.56%+943.42%+846.87%+740.88%+200.58%+1065.22%

29DBRGDigitalBridge Group

11.550+2.040+21.45%10.69M114.73M2.04B1.95B176.27M168.98M+33.37%+32.15%+48.65%+7.56%-6.21%-18.84%+2.51%

30DERMJourney Medical

7.250+1.280+21.44%331.16K2.47M167.63M78.70M23.12M10.85M+5.38%+5.38%+16.75%+45.58%+35.51%+101.95%+85.42%

31LEDSSemiLEDs

2.800+0.475+20.43%690.32K1.94M22.96M2.63M8.20M940.04K+25.56%+31.46%+38.61%+58.19%+122.22%+91.78%+117.05%

32LPCNLipocine

3.800+0.640+20.25%74.12K260.40K20.33M19.73M5.35M5.19M+17.55%+6.74%+26.25%+5.26%-20.17%-32.38%-22.13%

33BTMBitcoin Depot

2.040+0.340+20.00%9.32M19.95M47.16M23.59M23.12M11.56M+35.10%+36.91%+48.91%+52.24%0.00%+7.94%+25.93%

34SUPSuperior Industries International

0.5601+0.0931+19.94%4.88M2.74M16.67M12.18M29.75M21.75M-80.48%-76.66%-75.54%-70.68%-76.56%-85.18%-72.54%

35AEVAAeva Technologies

17.310+2.860+19.79%4.57M77.19M952.22M264.10M55.01M15.26M+69.87%+141.42%+141.42%+303.50%+372.95%+380.83%+264.42%

36AQMSAqua Metals

1.1499+0.1873+19.46%337.54K357.87K10.23M8.75M8.90M7.61M+4.06%-12.89%-27.22%-51.07%-23.34%-85.66%-54.37%

37GOROGold Resource

0.6258+0.1018+19.43%2.18M1.33M85.39M85.30M136.45M136.30M+11.83%-3.72%+47.25%+74.46%+318.88%+22.87%+171.97%

38IBTAIbotta

59.800+9.670+19.29%1.05M63.62M1.77B706.10M29.52M11.81M+25.16%+20.83%+31.60%-16.38%-6.58%-43.62%-8.11%

39AMBCAmbac Financial

7.780+1.250+19.14%1.71M12.83M361.21M340.29M46.43M43.74M-3.11%-2.75%+9.12%-32.82%-36.85%-56.92%-38.50%

40CTGOContango ORE

15.280+2.430+18.91%208.83K3.08M191.82M107.49M12.55M7.03M+9.46%+14.20%+3.38%+52.04%-20.83%-22.87%+52.50%

41NVEENV5 Global

22.400+3.550+18.83%4.97M107.76M1.47B1.20B65.65M53.63M+16.12%+21.54%+42.58%+31.53%+0.76%-5.54%+18.90%

42FORAForian

2.210+0.350+18.82%8.36K18.20K68.96M16.99M31.20M7.69M+11.11%+10.50%+12.19%-18.75%+5.24%-20.79%+7.28%

43ARTVArtiva Biotherapeutics

2.150+0.340+18.78%169.70K346.79K52.38M9.45M24.36M4.40M-1.38%-9.28%-6.52%-46.52%-80.97%-95.92%-78.67%

44RGCRegencell Bioscience

406.925+63.935+18.64%36.66K14.62M5.30B320.18M13.01M786.84K+91.95%+428.47%+1393.30%+10057.63%+6179.71%+7713.46%+8137.35%

45CREVCarbon Revolution

3.600+0.560+18.42%6.90M24.29M6.79M5.10M1.89M1.42M+14.29%+8.76%+23.71%+2.48%+36.88%-71.11%-54.20%

46FOSLFossil Group

1.490+0.230+18.25%1.60M2.35M79.89M68.63M53.62M46.06M+19.20%+40.57%+61.96%-11.31%+25.21%+31.86%-10.78%

47IDAIT Stamp

2.717+0.407+17.62%244.07K667.02K6.76M5.45M2.49M2.01M+17.11%+30.63%+84.83%+4.10%-8.98%-73.36%-79.49%

48SYTASiyata Mobile

1.325+0.195+17.26%2.29M3.09M4.85M4.85M3.66M3.66M+35.26%+13.25%+1.15%-58.46%-87.26%-99.79%-78.21%

49GRALGrail

38.460+5.570+16.94%2.01M72.37M1.38B1.03B35.97M26.72M+6.54%+18.37%+45.13%-26.88%+160.04%+175.70%+115.46%

50ASMAvino Silver & Gold Mines

2.660+0.380+16.67%4.96M12.72M385.08M369.97M144.77M139.09M+9.92%+25.47%+30.39%+86.01%+129.31%+195.56%+201.93%

1 2 3 4 5

206

$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More

Market Insights

Discussing

Latest News

Investment Course