OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MGOLMGO Global1.250+1.020+443.71%337.63M309.48M22.70M7.94M18.16M6.36M+467.15%+455.80%+441.13%+194.33%+182.81%+11.39%+190.70%
2MGRXMangoceuticals0.515+0.262+103.68%238.80M169.74M12.79M7.75M24.82M15.04M+135.19%+84.10%+82.47%+157.65%-23.08%-57.06%+86.10%
3OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.2900+0.1399+93.20%21.26K3.56K0.000.000.000.00+51.44%+76.08%+45.00%+161.26%+45.00%+61.11%+93.33%
4BDRXBiodexa Pharmaceuticals2.3300+1.0600+83.46%125.65M295.67M10.22M4.91M4.38M2.11M+111.82%+133.00%+188.33%+67.63%-43.86%-85.06%-13.06%
5BRLSBorealis Foods7.110+3.110+77.75%3.99M33.56M152.00M60.11M21.38M8.45M+77.75%+77.75%+80.46%-31.04%-36.40%-33.18%-37.14%
6CSLRComplete Solaria1.880+0.710+60.68%3.10M5.04M92.30M47.88M49.10M25.47M+172.86%+160.24%+337.21%+77.36%+45.74%-82.03%+17.13%
7LIDRAEye3.8800+1.3400+52.76%11.86M43.66M25.72M20.15M6.63M5.19M+57.72%+207.94%+266.04%+135.15%-17.20%-35.33%+69.43%
8CJETChijet Motor0.510+0.163+46.89%7.17M4.24M81.96M7.79M160.71M15.27M+59.87%+54.36%+58.88%+24.42%-68.13%-93.07%-27.35%
9FLJFLJ Group1.1400+0.3630+46.72%27.80M36.59M5.39M5.02M4.73M4.40M+171.30%+185.57%+96.65%+62.62%-77.89%-92.88%-43.00%
10MMATMeta Materials3.3000+1.0000+43.48%41.28M148.62M22.10M21.05M6.70M6.38M+34.69%+37.50%+12.63%+6.45%-59.26%-87.26%-50.00%
11DOGZDogness11.3600+3.1400+38.20%848.64K8.95M121.59M18.57M10.70M1.63M+48.30%+97.57%+78.34%+64.88%+277.41%-30.22%+123.18%
12ONFOOnfolio0.808+0.188+30.38%8.26M6.57M4.13M2.68M5.11M3.32M+57.54%+29.94%+64.94%+61.64%+41.86%-32.65%+58.47%
13ATNF180 Life Sciences1.990+0.460+30.07%4.08M9.52M1.87M1.73M941.59K871.59K-0.50%-1.00%+4.74%-47.61%-68.92%-92.00%-50.94%
14BNOXBionomics1.180+0.263+28.72%802.36K867.95K12.62M8.38M10.69M7.10M+26.87%+22.92%+27.82%+6.31%-18.62%-50.21%-20.27%
15NEOVNeoVolta2.820+0.570+25.33%502.70K1.30M93.73M79.79M33.24M28.30M-0.35%+8.05%+41.72%+97.20%+56.67%+25.33%+76.25%
16ACXPAcurx Pharmaceuticals2.790+0.560+25.11%307.85K782.63K44.20M37.49M15.84M13.44M+33.49%+41.62%+36.76%-14.15%-22.50%-6.38%-27.15%
17DRRXDurect1.2900+0.2500+24.04%1.86M2.17M40.04M38.26M31.04M29.66M+40.22%+7.50%+52.95%+34.84%+107.06%-79.26%+118.64%
18EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)0.1485+0.0285+23.75%606.0088.000.000.000.000.00+23.65%+14.23%+9.92%+47.03%+13.79%+23.75%-1.66%
19INTJIntelligent Group1.320+0.250+23.36%2.44M3.22M17.33M2.48M13.13M1.88M+26.80%+35.65%-12.00%-67.00%-67.00%-67.00%-67.00%
20AXDXAccelerate Diagnostics1.0802+0.2028+23.11%604.15K609.77K23.82M14.59M22.05M13.50M+18.70%+20.02%+13.71%+12.52%-74.88%-85.32%-72.44%
21LICNLichen China1.890+0.340+21.94%3.01M5.25M71.35M33.34M37.75M17.64M+51.20%+70.27%+237.50%+47.66%+21.15%-17.47%-4.55%
22MICSSinging Machine1.410+0.250+21.55%98.49K124.59K9.05M2.82M6.42M2.00M+53.11%+56.15%+69.88%+90.87%+21.55%-11.88%+39.60%
23SWINSolowin37.730+6.530+20.93%3.37M113.45M602.93M150.17M15.98M3.98M+82.27%+162.20%+249.68%+314.16%+1157.67%+843.25%+1161.87%
24MIRAMIRA Pharmaceuticals1.020+0.170+20.00%562.87K516.60K15.08M9.26M14.78M9.08M+38.16%+34.21%+16.16%-0.97%-71.90%-85.43%-2.86%
25XYLOXylo Technologies2.290+0.380+19.90%3.26M8.29M4.34M4.34M1.89M1.89M+21.16%+19.90%+1.33%-15.71%-20.38%-56.89%-29.75%
26PRSTPresto Automation0.215+0.035+19.56%4.98M1.02M22.79M16.16M105.88M75.08M+36.29%+27.94%+26.59%-34.29%-64.12%-90.17%-59.51%
27CMAXCareMax3.410+0.550+19.23%55.08K176.62K12.97M6.72M3.80M1.97M+22.66%+4.92%-2.29%-59.55%-84.43%-96.27%-77.18%
28AGFYAgrify0.3680+0.0583+18.82%3.25M1.18M5.24M3.52M14.23M9.57M+22.54%+25.94%+33.67%-33.10%-75.79%-91.23%-70.68%
29KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)0.1307+0.0207+18.82%787.00103.000.000.000.000.00+30.70%+30.70%+30.70%+17.11%+30.70%-18.31%+78.31%
30GHSIGuardion Health Sciences9.2654+1.3654+17.28%85.48K762.62K11.90M9.71M1.28M1.05M+9.00%+17.28%+11.90%+11.74%+58.11%+38.91%+73.51%
31EJHE-Home Household Service0.7350+0.1080+17.22%1.63M1.09M13.12M13.08M17.86M17.80M-6.96%+45.54%-75.17%-58.47%-96.91%-92.83%-96.33%
32AGRIAgriFORCE Growing0.1520+0.0223+17.15%219.67M39.49M3.96M3.94M26.04M25.90M+63.62%+46.29%-0.13%-25.71%-81.78%-99.29%-67.59%
33SYTASiyata Mobile2.4000+0.3500+17.07%942.88K2.25M2.34M2.34M975.46K975.34K-23.08%+13.40%-21.05%-32.01%-20.62%-97.35%-42.99%
34GNLXGenelux5.020+0.720+16.74%617.93K3.11M135.52M103.76M27.00M20.67M+40.22%+37.53%+44.25%-38.02%-52.01%-79.26%-64.17%
35IRENIris Energy7.400+1.040+16.35%22.11M160.34M1.08B985.93M146.58M133.23M+51.95%+45.96%+32.62%+7.09%+69.34%+96.81%+3.50%
36SISISHINECO1.2200+0.1700+16.19%636.86K721.09K7.86M7.18M6.45M5.88M+52.71%+52.88%+61.54%+0.83%+6.09%-76.54%+8.35%
37SPGCSacks Parente Golf0.580+0.080+16.00%381.07K221.34K8.47M1.86M14.60M3.20M+25.39%+22.78%+35.51%-10.91%-12.78%-85.50%-15.57%
38NOTVInotiv2.120+0.280+15.22%841.21K1.73M55.06M49.56M25.97M23.38M0.00%-54.99%-56.29%-66.98%-18.46%-69.45%-42.23%
39RAPTRAPT Therapeutics4.590+0.590+14.75%1.58M6.98M160.21M144.82M34.90M31.55M+14.75%-43.19%-42.63%-51.27%-67.81%-78.27%-81.53%
40LMFALm Funding America3.2700+0.4200+14.74%1.47M5.03M8.15M5.98M2.49M1.83M+37.97%+33.47%+16.37%+0.93%+68.84%-29.01%-11.60%
41MDJHMDJM Ltd1.450+0.185+14.62%68.07K94.06K16.93M1.98M11.68M1.37M+36.79%+31.82%+42.16%+16.94%-1.36%-15.20%-12.30%
42TRNSTranscat141.860+17.740+14.29%121.75K16.81M1.30B1.26B9.13M8.87M+18.76%+23.95%+23.38%+35.08%+44.86%+55.21%+29.75%
43RWODRREDWOODS ACQUISITION CORP COM USD0.0001 (15/03/2027 SUB/RIGHTS)0.2998+0.0370+14.08%100.0030.000.000.000.000.00-0.07%+19.92%+11.57%+66.65%+142.56%+76.35%+289.86%
44EDBLEdible Garden4.330+0.530+13.95%5.93M33.91M2.38M2.32M549.39K535.99K+1.41%-11.81%-34.29%-49.42%-57.55%-86.55%-56.96%
45POWLPowell Industries187.950+22.800+13.81%824.79K151.03M2.25B1.75B11.99M9.32M+18.14%+19.33%+31.29%+13.00%+136.06%+221.66%+113.34%
46SWVLSwvl Holdings9.990+1.190+13.52%37.60K351.03K67.85M17.96M6.79M1.80M+1.63%-5.58%-10.80%+101.01%+962.77%+705.65%+497.13%
47SLGLSol-Gel Technologies0.800+0.095+13.43%95.92K76.57K22.28M6.09M27.86M7.62M+21.17%+6.63%-13.56%-26.42%-42.05%-77.22%-27.63%
48PLSEPulse Biosciences9.730+1.150+13.40%210.16K1.94M537.34M159.15M55.23M16.36M+26.53%+28.03%+41.84%-2.01%+11.33%+54.94%-20.51%
49AHGAkso Health0.8601+0.1001+13.17%58.51K51.88K126.16M123.87M146.68M144.02M+29.65%+7.51%+2.38%-38.56%-10.97%+132.46%+16.23%
50BTOGBit Origin3.8000+0.4400+13.10%717.40K2.55M23.94M21.56M6.30M5.67M-9.09%-13.24%+42.86%-35.92%-24.90%+28.60%-8.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MGOLMGO Global
1.250+1.020+443.71%337.63M309.48M22.70M7.94M18.16M6.36M+467.15%+455.80%+441.13%+194.33%+182.81%+11.39%+190.70%
2MGRXMangoceuticals
0.515+0.262+103.68%238.80M169.74M12.79M7.75M24.82M15.04M+135.19%+84.10%+82.47%+157.65%-23.08%-57.06%+86.10%
3OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.2900+0.1399+93.20%21.26K3.56K0.000.000.000.00+51.44%+76.08%+45.00%+161.26%+45.00%+61.11%+93.33%
4BDRXBiodexa Pharmaceuticals
2.3300+1.0600+83.46%125.65M295.67M10.22M4.91M4.38M2.11M+111.82%+133.00%+188.33%+67.63%-43.86%-85.06%-13.06%
5BRLSBorealis Foods
7.110+3.110+77.75%3.99M33.56M152.00M60.11M21.38M8.45M+77.75%+77.75%+80.46%-31.04%-36.40%-33.18%-37.14%
6CSLRComplete Solaria
1.880+0.710+60.68%3.10M5.04M92.30M47.88M49.10M25.47M+172.86%+160.24%+337.21%+77.36%+45.74%-82.03%+17.13%
7LIDRAEye
3.8800+1.3400+52.76%11.86M43.66M25.72M20.15M6.63M5.19M+57.72%+207.94%+266.04%+135.15%-17.20%-35.33%+69.43%
8CJETChijet Motor
0.510+0.163+46.89%7.17M4.24M81.96M7.79M160.71M15.27M+59.87%+54.36%+58.88%+24.42%-68.13%-93.07%-27.35%
9FLJFLJ Group
1.1400+0.3630+46.72%27.80M36.59M5.39M5.02M4.73M4.40M+171.30%+185.57%+96.65%+62.62%-77.89%-92.88%-43.00%
10MMATMeta Materials
3.3000+1.0000+43.48%41.28M148.62M22.10M21.05M6.70M6.38M+34.69%+37.50%+12.63%+6.45%-59.26%-87.26%-50.00%
11DOGZDogness
11.3600+3.1400+38.20%848.64K8.95M121.59M18.57M10.70M1.63M+48.30%+97.57%+78.34%+64.88%+277.41%-30.22%+123.18%
12ONFOOnfolio
0.808+0.188+30.38%8.26M6.57M4.13M2.68M5.11M3.32M+57.54%+29.94%+64.94%+61.64%+41.86%-32.65%+58.47%
13ATNF180 Life Sciences
1.990+0.460+30.07%4.08M9.52M1.87M1.73M941.59K871.59K-0.50%-1.00%+4.74%-47.61%-68.92%-92.00%-50.94%
14BNOXBionomics
1.180+0.263+28.72%802.36K867.95K12.62M8.38M10.69M7.10M+26.87%+22.92%+27.82%+6.31%-18.62%-50.21%-20.27%
15NEOVNeoVolta
2.820+0.570+25.33%502.70K1.30M93.73M79.79M33.24M28.30M-0.35%+8.05%+41.72%+97.20%+56.67%+25.33%+76.25%
16ACXPAcurx Pharmaceuticals
2.790+0.560+25.11%307.85K782.63K44.20M37.49M15.84M13.44M+33.49%+41.62%+36.76%-14.15%-22.50%-6.38%-27.15%
17DRRXDurect
1.2900+0.2500+24.04%1.86M2.17M40.04M38.26M31.04M29.66M+40.22%+7.50%+52.95%+34.84%+107.06%-79.26%+118.64%
18EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)
0.1485+0.0285+23.75%606.0088.000.000.000.000.00+23.65%+14.23%+9.92%+47.03%+13.79%+23.75%-1.66%
19INTJIntelligent Group
1.320+0.250+23.36%2.44M3.22M17.33M2.48M13.13M1.88M+26.80%+35.65%-12.00%-67.00%-67.00%-67.00%-67.00%
20AXDXAccelerate Diagnostics
1.0802+0.2028+23.11%604.15K609.77K23.82M14.59M22.05M13.50M+18.70%+20.02%+13.71%+12.52%-74.88%-85.32%-72.44%
21LICNLichen China
1.890+0.340+21.94%3.01M5.25M71.35M33.34M37.75M17.64M+51.20%+70.27%+237.50%+47.66%+21.15%-17.47%-4.55%
22MICSSinging Machine
1.410+0.250+21.55%98.49K124.59K9.05M2.82M6.42M2.00M+53.11%+56.15%+69.88%+90.87%+21.55%-11.88%+39.60%
23SWINSolowin
37.730+6.530+20.93%3.37M113.45M602.93M150.17M15.98M3.98M+82.27%+162.20%+249.68%+314.16%+1157.67%+843.25%+1161.87%
24MIRAMIRA Pharmaceuticals
1.020+0.170+20.00%562.87K516.60K15.08M9.26M14.78M9.08M+38.16%+34.21%+16.16%-0.97%-71.90%-85.43%-2.86%
25XYLOXylo Technologies
2.290+0.380+19.90%3.26M8.29M4.34M4.34M1.89M1.89M+21.16%+19.90%+1.33%-15.71%-20.38%-56.89%-29.75%
26PRSTPresto Automation
0.215+0.035+19.56%4.98M1.02M22.79M16.16M105.88M75.08M+36.29%+27.94%+26.59%-34.29%-64.12%-90.17%-59.51%
27CMAXCareMax
3.410+0.550+19.23%55.08K176.62K12.97M6.72M3.80M1.97M+22.66%+4.92%-2.29%-59.55%-84.43%-96.27%-77.18%
28AGFYAgrify
0.3680+0.0583+18.82%3.25M1.18M5.24M3.52M14.23M9.57M+22.54%+25.94%+33.67%-33.10%-75.79%-91.23%-70.68%
29KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.1307+0.0207+18.82%787.00103.000.000.000.000.00+30.70%+30.70%+30.70%+17.11%+30.70%-18.31%+78.31%
30GHSIGuardion Health Sciences
9.2654+1.3654+17.28%85.48K762.62K11.90M9.71M1.28M1.05M+9.00%+17.28%+11.90%+11.74%+58.11%+38.91%+73.51%
31EJHE-Home Household Service
0.7350+0.1080+17.22%1.63M1.09M13.12M13.08M17.86M17.80M-6.96%+45.54%-75.17%-58.47%-96.91%-92.83%-96.33%
32AGRIAgriFORCE Growing
0.1520+0.0223+17.15%219.67M39.49M3.96M3.94M26.04M25.90M+63.62%+46.29%-0.13%-25.71%-81.78%-99.29%-67.59%
33SYTASiyata Mobile
2.4000+0.3500+17.07%942.88K2.25M2.34M2.34M975.46K975.34K-23.08%+13.40%-21.05%-32.01%-20.62%-97.35%-42.99%
34GNLXGenelux
5.020+0.720+16.74%617.93K3.11M135.52M103.76M27.00M20.67M+40.22%+37.53%+44.25%-38.02%-52.01%-79.26%-64.17%
35IRENIris Energy
7.400+1.040+16.35%22.11M160.34M1.08B985.93M146.58M133.23M+51.95%+45.96%+32.62%+7.09%+69.34%+96.81%+3.50%
36SISISHINECO
1.2200+0.1700+16.19%636.86K721.09K7.86M7.18M6.45M5.88M+52.71%+52.88%+61.54%+0.83%+6.09%-76.54%+8.35%
37SPGCSacks Parente Golf
0.580+0.080+16.00%381.07K221.34K8.47M1.86M14.60M3.20M+25.39%+22.78%+35.51%-10.91%-12.78%-85.50%-15.57%
38NOTVInotiv
2.120+0.280+15.22%841.21K1.73M55.06M49.56M25.97M23.38M0.00%-54.99%-56.29%-66.98%-18.46%-69.45%-42.23%
39RAPTRAPT Therapeutics
4.590+0.590+14.75%1.58M6.98M160.21M144.82M34.90M31.55M+14.75%-43.19%-42.63%-51.27%-67.81%-78.27%-81.53%
40LMFALm Funding America
3.2700+0.4200+14.74%1.47M5.03M8.15M5.98M2.49M1.83M+37.97%+33.47%+16.37%+0.93%+68.84%-29.01%-11.60%
41MDJHMDJM Ltd
1.450+0.185+14.62%68.07K94.06K16.93M1.98M11.68M1.37M+36.79%+31.82%+42.16%+16.94%-1.36%-15.20%-12.30%
42TRNSTranscat
141.860+17.740+14.29%121.75K16.81M1.30B1.26B9.13M8.87M+18.76%+23.95%+23.38%+35.08%+44.86%+55.21%+29.75%
43RWODRREDWOODS ACQUISITION CORP COM USD0.0001 (15/03/2027 SUB/RIGHTS)
0.2998+0.0370+14.08%100.0030.000.000.000.000.00-0.07%+19.92%+11.57%+66.65%+142.56%+76.35%+289.86%
44EDBLEdible Garden
4.330+0.530+13.95%5.93M33.91M2.38M2.32M549.39K535.99K+1.41%-11.81%-34.29%-49.42%-57.55%-86.55%-56.96%
45POWLPowell Industries
187.950+22.800+13.81%824.79K151.03M2.25B1.75B11.99M9.32M+18.14%+19.33%+31.29%+13.00%+136.06%+221.66%+113.34%
46SWVLSwvl Holdings
9.990+1.190+13.52%37.60K351.03K67.85M17.96M6.79M1.80M+1.63%-5.58%-10.80%+101.01%+962.77%+705.65%+497.13%
47SLGLSol-Gel Technologies
0.800+0.095+13.43%95.92K76.57K22.28M6.09M27.86M7.62M+21.17%+6.63%-13.56%-26.42%-42.05%-77.22%-27.63%
48PLSEPulse Biosciences
9.730+1.150+13.40%210.16K1.94M537.34M159.15M55.23M16.36M+26.53%+28.03%+41.84%-2.01%+11.33%+54.94%-20.51%
49AHGAkso Health
0.8601+0.1001+13.17%58.51K51.88K126.16M123.87M146.68M144.02M+29.65%+7.51%+2.38%-38.56%-10.97%+132.46%+16.23%
50BTOGBit Origin
3.8000+0.4400+13.10%717.40K2.55M23.94M21.56M6.30M5.67M-9.09%-13.24%+42.86%-35.92%-24.90%+28.60%-8.43%