OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VZVerizon39.700+1.100+2.85%24.34M965.93M167.10B166.83B4.21B4.20B-0.18%-2.79%-1.29%-4.85%+18.50%+14.34%+8.82%
2AXPAmerican Express238.960+5.960+2.56%4.62M1.10B171.88B135.23B719.30M565.91M+9.44%+8.70%+6.05%+19.00%+67.85%+55.20%+28.37%
3CATCaterpillar363.250+5.640+1.58%1.81M657.00M181.40B180.73B499.38M497.54M+1.31%-1.97%+2.42%+21.76%+51.25%+69.23%+23.88%
4GSGoldman Sachs423.910+6.560+1.57%2.65M1.12B137.57B136.63B324.53M322.32M+6.82%+3.21%+4.68%+13.00%+43.08%+28.82%+10.67%
5DISDisney113.710+1.720+1.54%6.56M745.23M208.58B208.26B1.83B1.83B-0.15%-3.61%-4.73%+19.24%+41.40%+16.40%+25.94%
6MSFTMicrosoft407.055+6.095+1.52%14.93M6.07B3.02T3.02T7.43B7.42B-1.82%-4.51%-3.74%+0.96%+21.15%+49.01%+8.45%
7JPMJPMorgan192.080+2.670+1.41%9.02M1.73B551.67B548.58B2.87B2.86B+6.24%-2.57%-0.83%+12.14%+41.46%+43.22%+14.28%
8AMZNAmazon179.515+2.285+1.29%35.74M6.38B1.87T1.66T10.40B9.26B-2.08%-3.32%-0.11%+12.82%+35.27%+75.02%+18.15%
9CRMSalesforce276.680+2.870+1.05%6.19M1.69B268.38B259.85B970.00M939.16M-0.26%-8.50%-9.60%-1.03%+39.03%+45.30%+5.28%
10HDHome Depot338.930+2.820+0.84%3.69M1.25B335.89B335.21B991.03M989.03M+1.22%-6.22%-11.62%-4.04%+21.95%+17.41%-1.61%
11VVisa274.130+1.800+0.66%5.99M1.64B550.72B432.75B2.01B1.58B+1.02%-0.94%-2.52%+2.50%+18.08%+20.34%+5.49%
12AMGNAmgen273.640+1.730+0.64%2.49M680.89M146.77B146.34B536.38M534.81M+3.01%+1.21%-2.56%-11.54%+5.61%+15.51%-4.25%
13PGProcter & Gamble161.500+0.960+0.60%7.64M1.23B381.16B380.56B2.36B2.36B+4.23%+3.76%+1.47%+4.10%+9.59%+5.92%+11.62%
14AAPLApple166.820+0.980+0.59%48.72M8.11B2.58T2.57T15.44B15.41B-1.51%-1.68%-2.36%-13.19%-1.78%+2.41%-13.24%
15CVXChevron162.850+0.930+0.57%5.53M897.12M300.84B279.84B1.85B1.72B+4.20%+0.52%+4.08%+10.38%+13.87%+0.36%+10.37%
16MCDMcDonald's276.910+1.330+0.48%3.21M888.73M199.65B198.98B721.00M718.56M+4.33%+2.77%-0.61%-4.71%+7.69%-2.86%-6.08%
17MMM3M92.975+0.355+0.38%3.69M344.38M51.45B51.37B553.36M552.54M+2.11%+0.39%+6.07%+17.77%+28.27%+13.37%+3.41%
18CSCOCisco48.300+0.160+0.33%15.52M749.92M195.58B195.25B4.05B4.04B+0.79%-3.42%-1.98%-6.61%-4.84%+5.76%-2.86%
19HONHoneywell196.160+0.580+0.30%2.55M501.23M127.74B121.42B651.18M618.99M+2.85%-1.13%-1.17%-2.26%+10.38%+2.33%-5.95%
20JNJJohnson & Johnson149.540+0.420+0.28%9.07M1.36B360.36B359.65B2.41B2.41B+3.52%-1.81%-3.66%-5.53%+3.30%-6.68%-3.87%
21KOCoca-Cola60.650+0.100+0.17%13.68M826.87M261.47B235.17B4.31B3.88B+4.46%+1.56%+0.41%+2.97%+9.75%-1.98%+3.74%
22IBMIBM Corp182.200+0.300+0.16%5.92M1.08B167.03B166.67B916.74M914.75M-0.84%-3.76%-3.49%-1.90%+30.37%+51.45%+12.42%
23TRVThe Travelers Companies214.320+0.050+0.02%1.04M223.31M49.08B48.83B228.99M227.82M-3.94%-4.25%-4.97%+1.83%+30.80%+23.55%+13.02%
24MRKMerck & Co126.880-0.060-0.05%7.49M951.83M321.39B320.56B2.53B2.53B+1.46%+0.13%+1.25%+5.68%+25.25%+11.86%+17.12%
25NKENike94.000-0.190-0.20%6.51M613.89M141.88B112.15B1.51B1.19B+0.65%+3.30%+0.27%-8.19%-7.02%-23.56%-13.11%
26INTCIntel34.270-0.140-0.41%42.03M1.44B145.88B145.63B4.26B4.25B-5.49%-10.59%-18.07%-21.26%-3.38%+20.33%-31.60%
27DOWDow Inc56.740-0.250-0.44%3.10M175.87M39.90B39.80B703.27M701.51M-0.21%-5.23%-1.13%+6.28%+20.49%+13.95%+4.77%
28BABoeing169.080-1.400-0.82%7.53M1.27B103.67B94.70B613.16M560.07M-0.86%-5.08%-11.67%-17.71%-7.28%-16.38%-35.13%
29UNHUnitedHealth486.180-5.050-1.03%3.64M1.78B447.32B446.05B920.08M917.45M+3.69%+5.76%+0.06%-3.00%-7.59%+0.36%-7.29%
30WMTWalmart59.090-1.050-1.75%17.91M1.06B476.15B255.68B8.06B4.33B-1.25%-1.17%-2.44%+8.28%+9.52%+18.66%+12.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VZVerizon
39.700+1.100+2.85%24.34M965.93M167.10B166.83B4.21B4.20B-0.18%-2.79%-1.29%-4.85%+18.50%+14.34%+8.82%
2AXPAmerican Express
238.960+5.960+2.56%4.62M1.10B171.88B135.23B719.30M565.91M+9.44%+8.70%+6.05%+19.00%+67.85%+55.20%+28.37%
3CATCaterpillar
363.250+5.640+1.58%1.81M657.00M181.40B180.73B499.38M497.54M+1.31%-1.97%+2.42%+21.76%+51.25%+69.23%+23.88%
4GSGoldman Sachs
423.910+6.560+1.57%2.65M1.12B137.57B136.63B324.53M322.32M+6.82%+3.21%+4.68%+13.00%+43.08%+28.82%+10.67%
5DISDisney
113.710+1.720+1.54%6.56M745.23M208.58B208.26B1.83B1.83B-0.15%-3.61%-4.73%+19.24%+41.40%+16.40%+25.94%
6MSFTMicrosoft
407.055+6.095+1.52%14.93M6.07B3.02T3.02T7.43B7.42B-1.82%-4.51%-3.74%+0.96%+21.15%+49.01%+8.45%
7JPMJPMorgan
192.080+2.670+1.41%9.02M1.73B551.67B548.58B2.87B2.86B+6.24%-2.57%-0.83%+12.14%+41.46%+43.22%+14.28%
8AMZNAmazon
179.515+2.285+1.29%35.74M6.38B1.87T1.66T10.40B9.26B-2.08%-3.32%-0.11%+12.82%+35.27%+75.02%+18.15%
9CRMSalesforce
276.680+2.870+1.05%6.19M1.69B268.38B259.85B970.00M939.16M-0.26%-8.50%-9.60%-1.03%+39.03%+45.30%+5.28%
10HDHome Depot
338.930+2.820+0.84%3.69M1.25B335.89B335.21B991.03M989.03M+1.22%-6.22%-11.62%-4.04%+21.95%+17.41%-1.61%
11VVisa
274.130+1.800+0.66%5.99M1.64B550.72B432.75B2.01B1.58B+1.02%-0.94%-2.52%+2.50%+18.08%+20.34%+5.49%
12AMGNAmgen
273.640+1.730+0.64%2.49M680.89M146.77B146.34B536.38M534.81M+3.01%+1.21%-2.56%-11.54%+5.61%+15.51%-4.25%
13PGProcter & Gamble
161.500+0.960+0.60%7.64M1.23B381.16B380.56B2.36B2.36B+4.23%+3.76%+1.47%+4.10%+9.59%+5.92%+11.62%
14AAPLApple
166.820+0.980+0.59%48.72M8.11B2.58T2.57T15.44B15.41B-1.51%-1.68%-2.36%-13.19%-1.78%+2.41%-13.24%
15CVXChevron
162.850+0.930+0.57%5.53M897.12M300.84B279.84B1.85B1.72B+4.20%+0.52%+4.08%+10.38%+13.87%+0.36%+10.37%
16MCDMcDonald's
276.910+1.330+0.48%3.21M888.73M199.65B198.98B721.00M718.56M+4.33%+2.77%-0.61%-4.71%+7.69%-2.86%-6.08%
17MMM3M
92.975+0.355+0.38%3.69M344.38M51.45B51.37B553.36M552.54M+2.11%+0.39%+6.07%+17.77%+28.27%+13.37%+3.41%
18CSCOCisco
48.300+0.160+0.33%15.52M749.92M195.58B195.25B4.05B4.04B+0.79%-3.42%-1.98%-6.61%-4.84%+5.76%-2.86%
19HONHoneywell
196.160+0.580+0.30%2.55M501.23M127.74B121.42B651.18M618.99M+2.85%-1.13%-1.17%-2.26%+10.38%+2.33%-5.95%
20JNJJohnson & Johnson
149.540+0.420+0.28%9.07M1.36B360.36B359.65B2.41B2.41B+3.52%-1.81%-3.66%-5.53%+3.30%-6.68%-3.87%
21KOCoca-Cola
60.650+0.100+0.17%13.68M826.87M261.47B235.17B4.31B3.88B+4.46%+1.56%+0.41%+2.97%+9.75%-1.98%+3.74%
22IBMIBM Corp
182.200+0.300+0.16%5.92M1.08B167.03B166.67B916.74M914.75M-0.84%-3.76%-3.49%-1.90%+30.37%+51.45%+12.42%
23TRVThe Travelers Companies
214.320+0.050+0.02%1.04M223.31M49.08B48.83B228.99M227.82M-3.94%-4.25%-4.97%+1.83%+30.80%+23.55%+13.02%
24MRKMerck & Co
126.880-0.060-0.05%7.49M951.83M321.39B320.56B2.53B2.53B+1.46%+0.13%+1.25%+5.68%+25.25%+11.86%+17.12%
25NKENike
94.000-0.190-0.20%6.51M613.89M141.88B112.15B1.51B1.19B+0.65%+3.30%+0.27%-8.19%-7.02%-23.56%-13.11%
26INTCIntel
34.270-0.140-0.41%42.03M1.44B145.88B145.63B4.26B4.25B-5.49%-10.59%-18.07%-21.26%-3.38%+20.33%-31.60%
27DOWDow Inc
56.740-0.250-0.44%3.10M175.87M39.90B39.80B703.27M701.51M-0.21%-5.23%-1.13%+6.28%+20.49%+13.95%+4.77%
28BABoeing
169.080-1.400-0.82%7.53M1.27B103.67B94.70B613.16M560.07M-0.86%-5.08%-11.67%-17.71%-7.28%-16.38%-35.13%
29UNHUnitedHealth
486.180-5.050-1.03%3.64M1.78B447.32B446.05B920.08M917.45M+3.69%+5.76%+0.06%-3.00%-7.59%+0.36%-7.29%
30WMTWalmart
59.090-1.050-1.75%17.91M1.06B476.15B255.68B8.06B4.33B-1.25%-1.17%-2.44%+8.28%+9.52%+18.66%+12.83%