Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NKE	Nike	63.130	+2.030	+3.32%	20.18M	1.27B	93.46B	73.63B	1.48B	1.17B	-1.24%	+2.14%	-2.26%	+1.01%	-18.52%	-11.54%	-0.91%
2	UNH	UnitedHealth	293.190	+8.820	+3.10%	10.28M	2.98B	265.58B	263.32B	905.84M	898.14M	+5.98%	+2.18%	-13.50%	-7.91%	-3.38%	-42.62%	-11.18%
3	DIS	Disney	105.450	+3.070	+3.00%	12.85M	1.34B	186.81B	186.72B	1.77B	1.77B	-2.99%	-6.52%	-7.02%	+0.45%	-10.68%	-3.41%	-7.31%
4	CSCO	Cisco	76.850	+1.850	+2.47%	42.89M	3.27B	303.64B	303.10B	3.95B	3.94B	-9.40%	-1.88%	+2.13%	-0.67%	+15.46%	+21.35%	+0.30%
5	CRM	Salesforce	189.720	+4.290	+2.31%	14.82M	2.82B	177.77B	176.28B	937.00M	929.16M	-0.85%	-10.63%	-18.76%	-19.83%	-23.33%	-41.52%	-28.38%
6	CAT	Caterpillar	774.200	+15.910	+2.10%	3.23M	2.50B	362.31B	361.61B	467.98M	467.07M	+6.61%	+17.77%	+19.91%	+40.57%	+78.63%	+122.14%	+35.46%
7	MRK	Merck & Co	121.410	+2.170	+1.82%	10.10M	1.23B	301.34B	300.86B	2.48B	2.48B	-0.43%	+10.10%	+9.41%	+31.86%	+41.53%	+51.76%	+15.34%
8	AMGN	Amgen	369.190	+5.510	+1.52%	2.41M	889.69M	198.99B	198.49B	539.00M	537.64M	-3.27%	+8.74%	+12.64%	+9.57%	+27.47%	+30.78%	+13.58%
9	BA	Boeing	242.960	+3.610	+1.51%	6.84M	1.66B	190.81B	182.92B	785.35M	752.87M	-0.03%	+3.95%	-1.93%	+26.67%	+5.58%	+31.74%	+11.90%
10	IBM	IBM Corp	262.380	+2.860	+1.10%	6.84M	1.79B	245.26B	244.69B	934.74M	932.58M	-11.73%	-13.96%	-11.44%	-11.20%	+9.60%	+2.92%	-10.92%
11	CVX	Chevron	183.740	+1.340	+0.73%	9.03M	1.66B	363.81B	345.49B	1.98B	1.88B	+1.59%	+3.87%	+10.58%	+20.01%	+17.46%	+22.41%	+20.56%
12	HON	Honeywell	241.380	+1.550	+0.65%	5.33M	1.29B	153.25B	145.56B	634.89M	603.03M	+1.26%	+6.09%	+12.26%	+23.10%	+15.66%	+29.12%	+23.73%
13	HD	Home Depot	391.050	+0.830	+0.21%	2.88M	1.13B	389.29B	388.67B	995.51M	993.90M	+1.53%	+4.39%	+3.14%	+9.93%	-4.11%	-2.12%	+13.64%
14	WMT	Walmart	133.890	+0.250	+0.19%	24.13M	3.22B	1.07T	583.49B	7.97B	4.36B	+2.07%	+12.38%	+12.32%	+30.32%	+38.56%	+29.92%	+20.18%
15	GS	Goldman Sachs	905.140	+0.590	+0.07%	2.62M	2.35B	271.48B	269.91B	299.93M	298.20M	-2.54%	-3.24%	-7.25%	+17.29%	+23.27%	+39.82%	+2.97%
16	JPM	JPMorgan	302.550	-0.090	-0.03%	9.11M	2.75B	823.62B	819.22B	2.72B	2.71B	-6.16%	-1.09%	-2.17%	+1.18%	+3.09%	+11.63%	-5.68%
17	MSFT	Microsoft	401.320	-0.520	-0.13%	34.09M	13.70B	2.98T	2.98T	7.43B	7.42B	+0.04%	-6.73%	-12.12%	-20.77%	-20.73%	-1.02%	-17.02%
18	AMZN	Amazon	198.790	-0.810	-0.41%	66.32M	13.20B	2.13T	1.94T	10.73B	9.75B	-5.48%	-16.93%	-16.54%	-14.63%	-13.13%	-13.07%	-13.88%
19	KO	Coca-Cola	78.680	-0.320	-0.41%	16.71M	1.32B	338.48B	305.01B	4.30B	3.88B	-0.44%	+5.17%	+11.63%	+12.10%	+13.85%	+17.61%	+12.54%
20	JNJ	Johnson & Johnson	243.450	-1.100	-0.45%	13.27M	3.23B	586.69B	585.78B	2.41B	2.41B	+1.44%	+7.13%	+10.88%	+22.76%	+37.65%	+60.68%	+17.64%
21	PG	Procter & Gamble	160.070	-1.140	-0.71%	14.00M	2.25B	374.04B	373.97B	2.34B	2.34B	+0.57%	+5.47%	+11.46%	+10.55%	+2.31%	+0.97%	+12.49%
22	VZ	Verizon	49.010	-0.450	-0.91%	32.00M	1.57B	206.68B	206.36B	4.22B	4.21B	+5.83%	+10.09%	+24.52%	+21.58%	+14.13%	+27.75%	+22.42%
23	SHW	Sherwin-Williams	368.890	-3.710	-1.00%	2.16M	801.46M	91.45B	84.62B	247.89M	229.40M	+1.91%	+4.02%	+3.58%	+12.88%	-0.85%	+4.29%	+13.84%
24	TRV	The Travelers Companies	294.210	-3.220	-1.08%	1.76M	518.75M	63.62B	63.28B	216.24M	215.09M	-2.41%	+3.41%	+8.43%	+3.82%	+7.34%	+25.48%	+1.43%
25	MMM	3M	171.820	-2.010	-1.16%	3.18M	546.55M	90.50B	90.35B	526.70M	525.81M	-0.03%	+12.69%	+0.87%	+4.35%	+9.71%	+17.74%	+7.80%
26	MCD	McDonald's	327.580	-4.500	-1.36%	3.59M	1.18B	233.29B	232.89B	712.15M	710.93M	+0.13%	+3.99%	+6.14%	+8.08%	+5.52%	+8.64%	+7.18%
27	AXP	American Express	337.500	-5.380	-1.57%	3.81M	1.29B	231.73B	180.87B	686.61M	535.91M	-6.03%	-4.17%	-5.56%	-0.88%	+6.25%	+9.66%	-8.57%
28	NVDA	NVIDIA	182.810	-4.130	-2.21%	161.89M	29.73B	4.44T	4.30T	24.30B	23.50B	-1.40%	-4.35%	-2.27%	-2.03%	+2.72%	+31.70%	-1.98%
29	AAPL	Apple	255.780	-5.950	-2.27%	56.29M	14.52B	3.76T	3.75T	14.68B	14.67B	-7.95%	-1.33%	-0.85%	-4.28%	+12.52%	+5.03%	-5.83%
30	V	Visa	314.080	-10.100	-3.12%	11.65M	3.69B	598.64B	527.05B	1.91B	1.68B	-5.08%	-2.21%	-3.97%	-3.38%	-9.91%	-10.56%	-10.26%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NKENike

63.130+2.030+3.32%20.18M1.27B93.46B73.63B1.48B1.17B-1.24%+2.14%-2.26%+1.01%-18.52%-11.54%-0.91%

1JNJJohnson & Johnson

243.450-1.100-0.45%13.27M3.23B586.69B585.78B2.41B2.41B+1.44%+7.13%+10.88%+22.76%+37.65%+60.68%+17.64%

2UNHUnitedHealth

293.190+8.820+3.10%10.28M2.98B265.58B263.32B905.84M898.14M+5.98%+2.18%-13.50%-7.91%-3.38%-42.62%-11.18%

3DISDisney

105.450+3.070+3.00%12.85M1.34B186.81B186.72B1.77B1.77B-2.99%-6.52%-7.02%+0.45%-10.68%-3.41%-7.31%

4CSCOCisco

76.850+1.850+2.47%42.89M3.27B303.64B303.10B3.95B3.94B-9.40%-1.88%+2.13%-0.67%+15.46%+21.35%+0.30%

5CRMSalesforce

189.720+4.290+2.31%14.82M2.82B177.77B176.28B937.00M929.16M-0.85%-10.63%-18.76%-19.83%-23.33%-41.52%-28.38%

6CATCaterpillar

774.200+15.910+2.10%3.23M2.50B362.31B361.61B467.98M467.07M+6.61%+17.77%+19.91%+40.57%+78.63%+122.14%+35.46%

7MRKMerck & Co

121.410+2.170+1.82%10.10M1.23B301.34B300.86B2.48B2.48B-0.43%+10.10%+9.41%+31.86%+41.53%+51.76%+15.34%

8AMGNAmgen

369.190+5.510+1.52%2.41M889.69M198.99B198.49B539.00M537.64M-3.27%+8.74%+12.64%+9.57%+27.47%+30.78%+13.58%

9BABoeing

242.960+3.610+1.51%6.84M1.66B190.81B182.92B785.35M752.87M-0.03%+3.95%-1.93%+26.67%+5.58%+31.74%+11.90%

10IBMIBM Corp

262.380+2.860+1.10%6.84M1.79B245.26B244.69B934.74M932.58M-11.73%-13.96%-11.44%-11.20%+9.60%+2.92%-10.92%

11CVXChevron

183.740+1.340+0.73%9.03M1.66B363.81B345.49B1.98B1.88B+1.59%+3.87%+10.58%+20.01%+17.46%+22.41%+20.56%

12HONHoneywell

241.380+1.550+0.65%5.33M1.29B153.25B145.56B634.89M603.03M+1.26%+6.09%+12.26%+23.10%+15.66%+29.12%+23.73%

13HDHome Depot

391.050+0.830+0.21%2.88M1.13B389.29B388.67B995.51M993.90M+1.53%+4.39%+3.14%+9.93%-4.11%-2.12%+13.64%

14WMTWalmart

133.890+0.250+0.19%24.13M3.22B1.07T583.49B7.97B4.36B+2.07%+12.38%+12.32%+30.32%+38.56%+29.92%+20.18%

15GSGoldman Sachs

905.140+0.590+0.07%2.62M2.35B271.48B269.91B299.93M298.20M-2.54%-3.24%-7.25%+17.29%+23.27%+39.82%+2.97%

16JPMJPMorgan

302.550-0.090-0.03%9.11M2.75B823.62B819.22B2.72B2.71B-6.16%-1.09%-2.17%+1.18%+3.09%+11.63%-5.68%

17MSFTMicrosoft

401.320-0.520-0.13%34.09M13.70B2.98T2.98T7.43B7.42B+0.04%-6.73%-12.12%-20.77%-20.73%-1.02%-17.02%

18AMZNAmazon

198.790-0.810-0.41%66.32M13.20B2.13T1.94T10.73B9.75B-5.48%-16.93%-16.54%-14.63%-13.13%-13.07%-13.88%

19KOCoca-Cola

78.680-0.320-0.41%16.71M1.32B338.48B305.01B4.30B3.88B-0.44%+5.17%+11.63%+12.10%+13.85%+17.61%+12.54%

20JNJJohnson & Johnson

243.450-1.100-0.45%13.27M3.23B586.69B585.78B2.41B2.41B+1.44%+7.13%+10.88%+22.76%+37.65%+60.68%+17.64%

21PGProcter & Gamble

160.070-1.140-0.71%14.00M2.25B374.04B373.97B2.34B2.34B+0.57%+5.47%+11.46%+10.55%+2.31%+0.97%+12.49%

22VZVerizon

49.010-0.450-0.91%32.00M1.57B206.68B206.36B4.22B4.21B+5.83%+10.09%+24.52%+21.58%+14.13%+27.75%+22.42%

23SHWSherwin-Williams

368.890-3.710-1.00%2.16M801.46M91.45B84.62B247.89M229.40M+1.91%+4.02%+3.58%+12.88%-0.85%+4.29%+13.84%

24TRVThe Travelers Companies

294.210-3.220-1.08%1.76M518.75M63.62B63.28B216.24M215.09M-2.41%+3.41%+8.43%+3.82%+7.34%+25.48%+1.43%

25MMM3M

171.820-2.010-1.16%3.18M546.55M90.50B90.35B526.70M525.81M-0.03%+12.69%+0.87%+4.35%+9.71%+17.74%+7.80%

26MCDMcDonald's

327.580-4.500-1.36%3.59M1.18B233.29B232.89B712.15M710.93M+0.13%+3.99%+6.14%+8.08%+5.52%+8.64%+7.18%

27AXPAmerican Express

337.500-5.380-1.57%3.81M1.29B231.73B180.87B686.61M535.91M-6.03%-4.17%-5.56%-0.88%+6.25%+9.66%-8.57%

28NVDANVIDIA

182.810-4.130-2.21%161.89M29.73B4.44T4.30T24.30B23.50B-1.40%-4.35%-2.27%-2.03%+2.72%+31.70%-1.98%

29AAPLApple

255.780-5.950-2.27%56.29M14.52B3.76T3.75T14.68B14.67B-7.95%-1.33%-0.85%-4.28%+12.52%+5.03%-5.83%

30VVisa

314.080-10.100-3.12%11.65M3.69B598.64B527.05B1.91B1.68B-5.08%-2.21%-3.97%-3.38%-9.91%-10.56%-10.26%

No. Symbol 5D % Chg

Ahead of the New Week: Earnings Season Continues, Delayed Jobs Report

Stocks rose on Monday, ahead of some key economic reports on jobs and inflation and another looming deadline for funding parts of the federa Show More