AU Stock market - Real-time quotes

All Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	BP8	BPH Global Ltd	0.002	+0.001	+100.00%	4.05M	4.44K	4.71M	3.23M	2.35B	1.61B	0.00%	0.00%	0.00%	+100.00%	0.00%	-50.00%	0.00%
2	HWKO	Hawk Resources Ltd	0.009	+0.004	+80.00%	3.84M	23.50K	0.00	0.00	0.00	0.00	+28.57%	+28.57%	-10.00%	-40.00%	+28.57%	+28.57%	+28.57%
3	EXROB	Elixir Energy Ltd	0.043	+0.013	+43.33%	329.03K	12.96K	80.32M	57.36M	1.87B	1.33B	+13.16%	-6.52%	-6.52%	+168.75%	+437.50%	+59.26%	+186.67%
4	WEL	Winchester Energy Ltd	0.002	+0.001	+33.33%	8.28M	16.56K	3.43M	1.85M	1.71B	922.96M	0.00%	0.00%	+100.00%	0.00%	0.00%	0.00%	+100.00%
5	ATV	Activeport Group Ltd	0.016	+0.004	+33.33%	43.26M	685.88K	18.19M	10.98M	1.14B	686.36M	+33.33%	+45.45%	+33.33%	+14.29%	-48.39%	+100.00%	-15.79%
6	RDS	Redstone Resources Ltd	0.004	+0.001	+33.33%	2.51M	9.03K	4.92M	3.02M	1.23B	755.92M	+33.33%	+33.33%	+33.33%	0.00%	0.00%	+33.33%	+33.33%
7	E79	E79 Gold Mines Ltd	0.034	+0.008	+30.77%	863.69K	26.94K	12.02M	9.58M	353.56M	281.84M	+25.93%	+30.77%	+6.25%	-10.53%	+41.67%	+13.33%	+36.00%
8	KNO	Knosys Ltd	0.022	+0.005	+29.41%	732.40K	14.72K	4.76M	1.96M	216.14M	89.17M	+46.67%	+10.00%	+15.79%	-31.25%	-38.89%	-48.84%	+4.76%
9	FXGO	Felix Gold Ltd	0.205	+0.045	+28.13%	1.35M	250.73K	101.41M	81.55M	494.69M	397.81M	-29.31%	-37.88%	-48.75%	+266.07%	+10150.00%	+10150.00%	-31.67%
10	MP1	Megaport Ltd	12.580	+2.730	+27.72%	6.25M	79.20M	2.31B	2.18B	183.89M	173.35M	+25.42%	+37.34%	+54.17%	+15.20%	-2.10%	+1.62%	+3.37%
11	WCNDD	WHITECLIFF OPTJUN26D	0.005	+0.001	+25.00%	4.19M	20.52K	0.00	0.00	0.00	0.00	+66.67%	+66.67%	+66.67%	+66.67%	+66.67%	+66.67%	+66.67%
12	LU7	Lithium Universe Ltd	0.010	+0.002	+25.00%	7.38M	70.30K	16.16M	9.62M	1.62B	961.68M	+25.00%	+25.00%	+25.00%	0.00%	-9.09%	+100.00%	-9.09%
13	R8R	Regener8 Resources NL	0.150	+0.030	+25.00%	3.89K	513.00	8.21M	5.57M	54.75M	37.12M	+25.00%	+3.45%	-6.25%	+50.00%	+50.00%	-9.09%	+7.14%
14	MMR	MEC Resources Ltd	0.005	+0.001	+25.00%	870.08K	4.28K	9.36M	5.04M	1.87B	1.01B	0.00%	+25.00%	0.00%	0.00%	0.00%	+25.00%	0.00%
15	PTX	Prescient Therapeutics Ltd	0.069	+0.013	+23.21%	3.85M	247.69K	72.55M	64.10M	1.05B	928.97M	+30.19%	+35.29%	+32.69%	+11.29%	+18.97%	+43.75%	-17.86%
16	WBT	Weebit Nano Ltd	6.080	+1.080	+21.60%	4.05M	23.35M	1.42B	1.31B	233.28M	215.97M	+34.81%	+43.06%	+50.50%	+18.29%	+76.74%	+257.65%	+20.16%
17	AUZOB	Australian Mines Ltd	0.006	+0.001	+20.00%	2.20M	11.00K	12.31M	8.45M	2.05B	1.41B	+20.00%	+50.00%	+200.00%	+100.00%	+200.00%	+100.00%	+100.00%
18	CCO	The Calmer Co International Ltd	0.003	+0.001	+20.00%	283.33K	850.00	10.56M	4.78M	3.52B	1.59B	+50.00%	+50.00%	0.00%	-25.00%	-25.00%	-40.00%	-25.00%
19	HIQ	HitIQ Ltd	0.012	+0.002	+20.00%	519.70K	5.46K	9.07M	3.61M	756.22M	300.68M	0.00%	-7.69%	-7.69%	-29.41%	-40.00%	-67.57%	-42.86%
20	FCT	FirstWave Cloud Technology Ltd	0.006	+0.001	+20.00%	37.98M	227.40K	12.76M	9.50M	2.13B	1.58B	+50.00%	+100.00%	+50.00%	+20.00%	-45.45%	-66.67%	-25.00%
21	ECS	ECS Botanics Holdings Ltd	0.006	+0.001	+20.00%	1.21M	6.13K	9.58M	6.15M	1.60B	1.02B	+20.00%	+20.00%	+20.00%	0.00%	-25.00%	-53.85%	0.00%
22	SKY	Sky Metals Ltd	0.250	+0.040	+19.05%	4.06M	945.20K	247.10M	171.86M	988.38M	687.45M	+35.14%	+38.89%	+19.05%	+47.06%	+262.32%	+431.91%	+212.50%
23	AXLO	AXEL REE Ltd	0.013	+0.002	+18.18%	12.50K	163.00	2.29M	894.15K	175.95M	68.78M	+30.00%	+18.18%	-18.75%	-18.75%	-18.75%	+30.00%	-7.14%
24	1MC	Morella Corp Ltd	0.033	+0.005	+17.86%	518.97K	16.78K	13.46M	6.18M	407.80M	187.28M	+6.45%	-2.94%	+50.00%	-19.51%	-17.50%	+83.33%	-15.38%
25	ANXO	Anax Metals Ltd	0.014	+0.002	+16.67%	866.08K	12.13K	18.59M	9.00M	1.33B	642.71M	+55.56%	+40.00%	+40.00%	+250.00%	+1300.00%	+600.00%	+250.00%
26	ABE	Australian Bond Exchange Holdings Ltd	0.014	+0.002	+16.67%	1.00M	14.00K	2.31M	732.95K	164.67M	52.35M	-6.67%	-6.67%	-30.00%	-48.15%	-54.84%	-53.33%	-46.15%
27	PVL	Powerhouse Ventures Ltd	0.140	+0.020	+16.67%	358.91K	51.08K	22.61M	11.33M	161.47M	80.92M	+33.33%	+16.67%	+12.00%	-6.67%	+3.70%	+40.00%	-6.67%
28	JAT	Jatcorp Ltd	0.145	+0.020	+16.00%	62.95K	9.13K	16.29M	6.21M	112.36M	42.85M	+20.83%	0.00%	+11.54%	+3.57%	-42.00%	-65.88%	+7.41%
29	5EA	5E Advanced Materials Inc	0.255	+0.035	+15.91%	417.01K	106.69K	105.86M	5.71M	415.15M	22.38M	+8.51%	+10.87%	+10.87%	-21.54%	-60.16%	-63.04%	-50.96%
30	HWK	Hawk Resources Ltd	0.037	+0.005	+15.63%	17.82M	620.19K	19.40M	13.03M	524.43M	352.11M	+32.14%	+37.04%	0.00%	-21.28%	+12.12%	+85.00%	+12.12%
31	DTZ	Dotz Nano Ltd	0.046	+0.006	+15.00%	2.28M	101.67K	31.88M	27.76M	693.10M	603.53M	+35.29%	+43.75%	+53.33%	+27.78%	-8.00%	-43.90%	+15.00%
32	PNV	Polynovo Ltd	1.160	+0.150	+14.85%	8.91M	10.27M	801.38M	695.00M	690.84M	599.14M	+11.54%	+16.00%	+16.00%	+21.47%	+4.50%	-15.64%	-5.69%
33	PPY	Papyrus Australia Ltd	0.016	+0.002	+14.29%	879.31K	13.23K	10.14M	5.59M	633.88M	349.11M	+6.67%	0.00%	+45.45%	+100.00%	+23.08%	+23.08%	+77.78%
34	MVL	Marvel Gold Ltd	0.016	+0.002	+14.29%	4.59M	70.63K	22.76M	11.98M	1.42B	748.86M	+14.29%	+6.67%	0.00%	-20.00%	0.00%	+45.45%	0.00%
35	SER	Strategic Energy Resources Ltd	0.205	+0.025	+13.89%	10.05K	2.01K	11.60M	4.99M	56.58M	24.34M	+13.89%	-4.65%	+13.89%	+13.89%	+46.43%	+105.00%	+70.83%
36	KLV	Klevo Rewards Ltd	0.066	+0.008	+13.79%	2.70M	159.28K	101.37M	12.31M	1.54B	186.56M	+22.22%	+50.00%	+200.00%	+120.00%	+633.33%	+633.33%	+1000.00%
37	PNNO	Power Minerals Ltd	0.025	+0.003	+13.64%	29.40K	735.00	8.81M	7.22M	352.29M	288.70M	+25.00%	0.00%	+66.67%	-16.67%	+212.50%	+47.06%	+66.67%
38	ALV	Alvo Minerals Ltd	0.042	+0.005	+13.51%	899.37K	37.99K	10.25M	6.19M	244.09M	147.43M	-4.55%	+61.54%	+75.00%	0.00%	+75.00%	-40.00%	-47.50%
39	KAO	Kaoko Metals Ltd	0.510	+0.060	+13.33%	1.26M	593.64K	30.91M	25.25M	60.62M	49.52M	+41.67%	+155.00%	+155.00%	+155.00%	+155.00%	+155.00%	+155.00%
40	ALM	Alma Metals Ltd	0.017	+0.002	+13.33%	15.30M	265.90K	37.99M	26.49M	2.23B	1.56B	+30.77%	+41.67%	+30.77%	+6.25%	+183.33%	+325.00%	+142.86%
41	4DX	4DMedical Ltd	3.830	+0.450	+13.31%	14.16M	51.95M	2.27B	1.87B	592.73M	488.50M	+12.65%	-4.49%	-40.16%	+1.86%	+147.10%	+1267.86%	-2.54%
42	PR2	Piche Resources Ltd	0.043	+0.005	+13.16%	60.00K	2.58K	5.95M	3.46M	138.39M	80.40M	-4.44%	-28.33%	-27.12%	-68.15%	-76.11%	-49.41%	-68.15%
43	FMR	FMR Resources Ltd	0.280	+0.033	+13.13%	356.42K	97.42K	14.10M	9.75M	50.36M	34.83M	+36.59%	+27.27%	+51.35%	+24.44%	-28.21%	+55.56%	+9.80%
44	FUN	Fortuna Metals Ltd	0.130	+0.015	+13.04%	1.29M	163.66K	36.84M	24.23M	283.41M	186.35M	+13.04%	+13.04%	+47.73%	+41.30%	0.00%	-85.56%	+58.54%
45	C29	C29 Metals Ltd	0.035	+0.004	+12.90%	2.91M	97.01K	7.62M	5.61M	217.74M	160.34M	+9.38%	+25.00%	+45.83%	+52.17%	+45.83%	-23.91%	+66.67%
46	CR1	Constellation Resources Ltd	0.175	+0.020	+12.90%	45.87K	8.03K	14.07M	7.12M	80.39M	40.67M	+6.06%	0.00%	+9.38%	-7.89%	+25.00%	+9.38%	+9.38%
47	BMM	Bayan Mining and Minerals Ltd	0.105	+0.012	+12.90%	1.63M	179.90K	14.22M	6.80M	135.44M	64.77M	+17.98%	+29.63%	+5.00%	+19.32%	-16.00%	+238.71%	+10.53%
48	SPZ	Smart Parking Ltd	0.920	+0.105	+12.88%	538.71K	487.93K	386.98M	179.93M	420.63M	195.57M	+8.88%	+6.98%	+0.55%	-35.21%	-29.23%	-5.64%	-29.23%
49	CNB	Carnaby Resources Ltd	0.620	+0.070	+12.73%	5.17M	3.19M	171.19M	134.19M	276.12M	216.43M	+30.53%	+34.78%	+30.53%	+26.53%	+56.96%	+117.54%	+37.78%
50	FTI	Fortifai Ltd	0.675	+0.075	+12.50%	1.89M	1.31M	230.62M	88.35M	341.65M	130.89M	-1.46%	-0.74%	-2.88%	+117.74%	+237.50%	-18.18%	+77.63%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1BP8BPH Global Ltd

0.002+0.001+100.00%4.05M4.44K4.71M3.23M2.35B1.61B0.00%0.00%0.00%+100.00%0.00%-50.00%0.00%

1RDSRedstone Resources Ltd

0.004+0.001+33.33%2.51M9.03K4.92M3.02M1.23B755.92M+33.33%+33.33%+33.33%0.00%0.00%+33.33%+33.33%

2HWKOHawk Resources Ltd

0.009+0.004+80.00%3.84M23.50K0.000.000.000.00+28.57%+28.57%-10.00%-40.00%+28.57%+28.57%+28.57%

3EXROBElixir Energy Ltd

0.043+0.013+43.33%329.03K12.96K80.32M57.36M1.87B1.33B+13.16%-6.52%-6.52%+168.75%+437.50%+59.26%+186.67%

4WELWinchester Energy Ltd

0.002+0.001+33.33%8.28M16.56K3.43M1.85M1.71B922.96M0.00%0.00%+100.00%0.00%0.00%0.00%+100.00%

5ATVActiveport Group Ltd

0.016+0.004+33.33%43.26M685.88K18.19M10.98M1.14B686.36M+33.33%+45.45%+33.33%+14.29%-48.39%+100.00%-15.79%

6RDSRedstone Resources Ltd

0.004+0.001+33.33%2.51M9.03K4.92M3.02M1.23B755.92M+33.33%+33.33%+33.33%0.00%0.00%+33.33%+33.33%

7E79E79 Gold Mines Ltd

0.034+0.008+30.77%863.69K26.94K12.02M9.58M353.56M281.84M+25.93%+30.77%+6.25%-10.53%+41.67%+13.33%+36.00%

8KNOKnosys Ltd

0.022+0.005+29.41%732.40K14.72K4.76M1.96M216.14M89.17M+46.67%+10.00%+15.79%-31.25%-38.89%-48.84%+4.76%

9FXGOFelix Gold Ltd

0.205+0.045+28.13%1.35M250.73K101.41M81.55M494.69M397.81M-29.31%-37.88%-48.75%+266.07%+10150.00%+10150.00%-31.67%

10MP1Megaport Ltd

12.580+2.730+27.72%6.25M79.20M2.31B2.18B183.89M173.35M+25.42%+37.34%+54.17%+15.20%-2.10%+1.62%+3.37%

11WCNDDWHITECLIFF OPTJUN26D

0.005+0.001+25.00%4.19M20.52K0.000.000.000.00+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%

12LU7Lithium Universe Ltd

0.010+0.002+25.00%7.38M70.30K16.16M9.62M1.62B961.68M+25.00%+25.00%+25.00%0.00%-9.09%+100.00%-9.09%

13R8RRegener8 Resources NL

0.150+0.030+25.00%3.89K513.008.21M5.57M54.75M37.12M+25.00%+3.45%-6.25%+50.00%+50.00%-9.09%+7.14%

14MMRMEC Resources Ltd

0.005+0.001+25.00%870.08K4.28K9.36M5.04M1.87B1.01B0.00%+25.00%0.00%0.00%0.00%+25.00%0.00%

15PTXPrescient Therapeutics Ltd

0.069+0.013+23.21%3.85M247.69K72.55M64.10M1.05B928.97M+30.19%+35.29%+32.69%+11.29%+18.97%+43.75%-17.86%

16WBTWeebit Nano Ltd

6.080+1.080+21.60%4.05M23.35M1.42B1.31B233.28M215.97M+34.81%+43.06%+50.50%+18.29%+76.74%+257.65%+20.16%

17AUZOBAustralian Mines Ltd

0.006+0.001+20.00%2.20M11.00K12.31M8.45M2.05B1.41B+20.00%+50.00%+200.00%+100.00%+200.00%+100.00%+100.00%

18CCOThe Calmer Co International Ltd

0.003+0.001+20.00%283.33K850.0010.56M4.78M3.52B1.59B+50.00%+50.00%0.00%-25.00%-25.00%-40.00%-25.00%

19HIQHitIQ Ltd

0.012+0.002+20.00%519.70K5.46K9.07M3.61M756.22M300.68M0.00%-7.69%-7.69%-29.41%-40.00%-67.57%-42.86%

20FCTFirstWave Cloud Technology Ltd

0.006+0.001+20.00%37.98M227.40K12.76M9.50M2.13B1.58B+50.00%+100.00%+50.00%+20.00%-45.45%-66.67%-25.00%

21ECSECS Botanics Holdings Ltd

0.006+0.001+20.00%1.21M6.13K9.58M6.15M1.60B1.02B+20.00%+20.00%+20.00%0.00%-25.00%-53.85%0.00%

22SKYSky Metals Ltd

0.250+0.040+19.05%4.06M945.20K247.10M171.86M988.38M687.45M+35.14%+38.89%+19.05%+47.06%+262.32%+431.91%+212.50%

23AXLOAXEL REE Ltd

0.013+0.002+18.18%12.50K163.002.29M894.15K175.95M68.78M+30.00%+18.18%-18.75%-18.75%-18.75%+30.00%-7.14%

241MCMorella Corp Ltd

0.033+0.005+17.86%518.97K16.78K13.46M6.18M407.80M187.28M+6.45%-2.94%+50.00%-19.51%-17.50%+83.33%-15.38%

25ANXOAnax Metals Ltd

0.014+0.002+16.67%866.08K12.13K18.59M9.00M1.33B642.71M+55.56%+40.00%+40.00%+250.00%+1300.00%+600.00%+250.00%

26ABEAustralian Bond Exchange Holdings Ltd

0.014+0.002+16.67%1.00M14.00K2.31M732.95K164.67M52.35M-6.67%-6.67%-30.00%-48.15%-54.84%-53.33%-46.15%

27PVLPowerhouse Ventures Ltd

0.140+0.020+16.67%358.91K51.08K22.61M11.33M161.47M80.92M+33.33%+16.67%+12.00%-6.67%+3.70%+40.00%-6.67%

28JATJatcorp Ltd

0.145+0.020+16.00%62.95K9.13K16.29M6.21M112.36M42.85M+20.83%0.00%+11.54%+3.57%-42.00%-65.88%+7.41%

295EA5E Advanced Materials Inc

0.255+0.035+15.91%417.01K106.69K105.86M5.71M415.15M22.38M+8.51%+10.87%+10.87%-21.54%-60.16%-63.04%-50.96%

30HWKHawk Resources Ltd

0.037+0.005+15.63%17.82M620.19K19.40M13.03M524.43M352.11M+32.14%+37.04%0.00%-21.28%+12.12%+85.00%+12.12%

31DTZDotz Nano Ltd

0.046+0.006+15.00%2.28M101.67K31.88M27.76M693.10M603.53M+35.29%+43.75%+53.33%+27.78%-8.00%-43.90%+15.00%

32PNVPolynovo Ltd

1.160+0.150+14.85%8.91M10.27M801.38M695.00M690.84M599.14M+11.54%+16.00%+16.00%+21.47%+4.50%-15.64%-5.69%

33PPYPapyrus Australia Ltd

0.016+0.002+14.29%879.31K13.23K10.14M5.59M633.88M349.11M+6.67%0.00%+45.45%+100.00%+23.08%+23.08%+77.78%

34MVLMarvel Gold Ltd

0.016+0.002+14.29%4.59M70.63K22.76M11.98M1.42B748.86M+14.29%+6.67%0.00%-20.00%0.00%+45.45%0.00%

35SERStrategic Energy Resources Ltd

0.205+0.025+13.89%10.05K2.01K11.60M4.99M56.58M24.34M+13.89%-4.65%+13.89%+13.89%+46.43%+105.00%+70.83%

36KLVKlevo Rewards Ltd

0.066+0.008+13.79%2.70M159.28K101.37M12.31M1.54B186.56M+22.22%+50.00%+200.00%+120.00%+633.33%+633.33%+1000.00%

37PNNOPower Minerals Ltd

0.025+0.003+13.64%29.40K735.008.81M7.22M352.29M288.70M+25.00%0.00%+66.67%-16.67%+212.50%+47.06%+66.67%

38ALVAlvo Minerals Ltd

0.042+0.005+13.51%899.37K37.99K10.25M6.19M244.09M147.43M-4.55%+61.54%+75.00%0.00%+75.00%-40.00%-47.50%

39KAOKaoko Metals Ltd

0.510+0.060+13.33%1.26M593.64K30.91M25.25M60.62M49.52M+41.67%+155.00%+155.00%+155.00%+155.00%+155.00%+155.00%

40ALMAlma Metals Ltd

0.017+0.002+13.33%15.30M265.90K37.99M26.49M2.23B1.56B+30.77%+41.67%+30.77%+6.25%+183.33%+325.00%+142.86%

414DX4DMedical Ltd

3.830+0.450+13.31%14.16M51.95M2.27B1.87B592.73M488.50M+12.65%-4.49%-40.16%+1.86%+147.10%+1267.86%-2.54%

42PR2Piche Resources Ltd

0.043+0.005+13.16%60.00K2.58K5.95M3.46M138.39M80.40M-4.44%-28.33%-27.12%-68.15%-76.11%-49.41%-68.15%

43FMRFMR Resources Ltd

0.280+0.033+13.13%356.42K97.42K14.10M9.75M50.36M34.83M+36.59%+27.27%+51.35%+24.44%-28.21%+55.56%+9.80%

44FUNFortuna Metals Ltd

0.130+0.015+13.04%1.29M163.66K36.84M24.23M283.41M186.35M+13.04%+13.04%+47.73%+41.30%0.00%-85.56%+58.54%

45C29C29 Metals Ltd

0.035+0.004+12.90%2.91M97.01K7.62M5.61M217.74M160.34M+9.38%+25.00%+45.83%+52.17%+45.83%-23.91%+66.67%

46CR1Constellation Resources Ltd

0.175+0.020+12.90%45.87K8.03K14.07M7.12M80.39M40.67M+6.06%0.00%+9.38%-7.89%+25.00%+9.38%+9.38%

47BMMBayan Mining and Minerals Ltd

0.105+0.012+12.90%1.63M179.90K14.22M6.80M135.44M64.77M+17.98%+29.63%+5.00%+19.32%-16.00%+238.71%+10.53%

48SPZSmart Parking Ltd

0.920+0.105+12.88%538.71K487.93K386.98M179.93M420.63M195.57M+8.88%+6.98%+0.55%-35.21%-29.23%-5.64%-29.23%

49CNBCarnaby Resources Ltd

0.620+0.070+12.73%5.17M3.19M171.19M134.19M276.12M216.43M+30.53%+34.78%+30.53%+26.53%+56.96%+117.54%+37.78%

50FTIFortifai Ltd

0.675+0.075+12.50%1.89M1.31M230.62M88.35M341.65M130.89M-1.46%-0.74%-2.88%+117.74%+237.50%-18.18%+77.63%

1 2 3 4 5

We're all humans, and it is generic for us to make mistakes. With that in mind, what's the biggest mistake you made? How much did it cost yo Show More