Account Info
Log Out
English
Back
No matches yet
Operations too frequent. Please try again later.
Please check network settings and try again Refresh Refresh
Loading
History record delete
    Quotes All >
      News All >
        Log in to access Online Inquiry
        Watchlist
        Loading...
        OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        1GGXGas2Grid Ltd0.002+0.001+100.00%1.36M2.71K8.18M2.50M4.09B1.25B0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
        2IVZOInvictus Energy Ltd0.005+0.002+66.67%183.44K917.000.000.000.000.000.00%-28.57%+25.00%-96.77%-91.67%-91.67%-96.97%
        3HLXHelix Resources Ltd0.006+0.002+50.00%45.15M260.32K13.94M10.77M2.32B1.80B+20.00%+20.00%0.00%-25.00%0.00%-45.45%-14.29%
        4OAUOra Gold Ltd0.003+0.001+50.00%1.25M3.76K11.81M4.45M3.94B1.48B-25.00%0.00%0.00%-50.00%-62.50%-84.21%-66.67%
        5PNXPNX Metals Ltd0.003+0.001+50.00%240.67K722.0016.14M4.83M5.38B1.61B0.00%0.00%0.00%-25.00%-40.00%-40.00%-25.00%
        6IBGOIronbark Zinc Ltd0.003+0.001+50.00%250.00K750.004.39M2.51M1.46B836.54M-50.00%-57.14%0.00%0.00%0.00%0.00%-50.00%
        7CPTCipherpoint Ltd0.007+0.002+40.00%2.43M14.59K8.11M4.88M1.16B697.76M+16.67%0.00%-12.50%0.00%+75.00%-75.00%0.00%
        8BRXOBelararox Ltd0.015+0.004+36.36%25.00K375.00706.20K329.33K47.08M21.96M+36.36%+36.36%-6.25%-51.61%-55.88%-55.88%0.00%
        9TGHTerragen Holdings Ltd0.027+0.007+35.00%49.92K1.35K5.24M3.12M194.02M115.52M-10.00%-25.00%-22.86%-69.32%-83.64%-90.00%-68.24%
        10AKPAudio Pixels Holdings Ltd12.200+3.100+34.07%30.88K315.22K354.35M114.80M29.04M9.41M+34.81%+25.77%+31.18%+58.44%+1.67%-34.93%+22.00%
        11ATHAlterity Therapeutics Ltd0.008+0.002+33.33%5.96M40.99K19.33M16.83M2.42B2.10B+33.33%+14.29%0.00%-11.11%-27.27%-52.94%-20.00%
        12CT1Constellation Technologies Ltd0.004+0.001+33.33%4.37M16.20K5.88M3.02M1.47B756.09M0.00%-20.00%0.00%0.00%-20.00%-66.67%0.00%
        13MX1Micro-X Ltd0.120+0.030+33.33%2.55M289.02K61.72M50.08M514.37M417.30M+33.33%+34.83%+4.35%0.00%-11.11%-25.00%-7.69%
        14VALValor Resources Ltd0.004+0.001+33.33%2.26M9.02K15.09M10.52M3.77B2.63B0.00%0.00%-20.00%-20.00%-42.86%-55.56%-33.33%
        15RC1OREDCASTLE OPT SEP250.004+0.001+33.33%140.00K560.001.31M795.05K328.28M198.76M+33.33%+33.33%-20.00%-50.00%-50.00%-50.00%0.00%
        16EPMOAEclipse Metals Ltd0.004+0.001+33.33%250.00K1.00K0.000.000.000.00+33.33%+33.33%0.00%-60.00%-60.00%-60.00%+33.33%
        17LPDOLepidico Ltd0.004+0.001+33.33%500.00K2.00K0.000.000.000.00+100.00%+100.00%+33.33%-20.00%0.00%0.00%-20.00%
        18NHEONoble Helium Ltd0.130+0.030+30.00%10.00K1.30K27.38M10.48M210.63M80.63M+30.00%+30.00%+30.00%+712.50%+712.50%+712.50%+85.71%
        19PKOPeako Ltd0.009+0.002+28.57%58.72K479.003.41M2.36M379.22M262.62M0.00%0.00%0.00%-40.00%-57.14%-52.63%-35.71%
        20VN8Vonex Ltd0.032+0.007+28.00%1.02M29.02K11.58M8.44M361.81M263.83M+14.29%+33.33%-8.57%-42.86%-58.44%-65.59%-55.56%
        21WC8Wildcat resources Ltd0.110+0.024+27.91%26.61M2.63M72.82M49.94M662.02M453.96M+59.42%+175.00%+266.67%+266.67%+307.41%+175.00%+358.33%
        22TSITop Shelf International Holdings Ltd0.245+0.045+22.50%851.04K194.90K20.62M14.59M84.17M59.56M-36.36%-41.67%-49.48%-76.78%-80.40%-83.10%-80.32%
        23SERStrategic Energy Resources Ltd0.022+0.004+22.22%104.23K2.14K6.53M2.40M296.74M109.20M+10.00%-4.35%+22.22%+15.79%+10.00%-45.00%+57.14%
        24BKYBerkeley Energia Ltd0.475+0.085+21.79%1.49M705.05K211.75M185.42M445.80M390.37M+28.38%+26.67%+30.14%+31.94%+66.67%+13.10%+69.64%
        25WSRWestar Resources Ltd0.084+0.015+21.74%67.37M5.25M15.39M12.83M183.24M152.68M+9.09%+121.05%+223.08%+68.00%+78.72%-23.64%+68.00%
        26TMKTMK Energy Ltd0.017+0.003+21.43%9.99M150.96K85.43M28.56M5.03B1.68B+21.43%+13.33%+21.43%+30.77%-15.00%+70.00%+13.33%
        27EX1Exopharm Ltd0.012+0.002+20.00%3.20M35.50K5.27M4.59M439.42M382.46M+20.00%+9.09%0.00%-20.00%-85.71%-93.68%-80.00%
        28MHCManhattan Corp Ltd0.006+0.001+20.00%14.72M86.19K17.62M14.71M2.94B2.45B+20.00%+20.00%+20.00%0.00%0.00%-53.85%+20.00%
        29PFTPure Foods Tasmania Ltd0.180+0.030+20.00%839.33K149.20K19.75M12.72M109.74M70.67M+20.00%+28.57%+20.00%+12.50%+9.09%-60.00%+16.13%
        30WA8Warriedar Resources Ltd0.120+0.020+20.00%408.05K45.34K51.73M49.84M431.06M415.34M-4.00%-11.11%-14.29%-22.58%-36.84%-36.84%-36.84%
        311AGAlterra Ltd0.014+0.002+16.67%2.30M31.83K9.75M2.86M696.55M204.14M+27.27%+27.27%+7.69%+7.69%-12.50%-67.44%+27.27%
        32CYQCycliq Group Ltd0.007+0.001+16.67%142.86K1.00K2.43M1.75M347.52M250.59M+40.00%+40.00%+16.67%0.00%-63.16%-66.67%0.00%
        33GFNGefen International A.I Ltd0.007+0.001+16.67%32.01K224.00897.96K309.04K128.28M44.15M0.00%-65.00%-65.00%-89.23%-89.71%-96.89%-87.27%
        34IVXInvion Ltd0.007+0.001+16.67%2.80M18.65K44.95M25.34M6.42B3.62B+16.67%0.00%0.00%-12.50%-30.00%-53.33%-22.22%
        35SI6Si6 Metals Ltd0.007+0.001+16.67%385.35K2.70K10.47M7.41M1.50B1.06B0.00%+40.00%+40.00%+40.00%+40.00%-30.00%+16.67%
        36SHOSportshero Ltd0.022+0.003+15.79%1.73M36.27K12.65M7.32M575.00M332.51M+15.79%+10.00%+4.76%+10.00%+4.76%-21.43%+15.79%
        37AMMArmada Metals Ltd0.030+0.004+15.38%356.58K10.90K3.12M786.13K104.00M26.20M+15.38%-14.29%-40.00%-53.13%-62.50%-77.78%-52.38%
        38MRLMayur Resources Ltd0.155+0.020+14.81%292.75K46.02K48.33M29.70M311.83M191.63M-3.13%-8.82%-13.89%-22.50%-26.19%-16.22%-11.43%
        39BCABlack Canyon Ltd0.235+0.030+14.63%56.93K13.47K12.15M8.38M51.72M35.67M-2.08%+2.17%-6.00%-12.96%+9.30%-9.62%-2.08%
        40KYPKinatico Ltd0.110+0.014+14.58%1.22M122.42K47.77M26.65M434.23M242.26M+13.40%+29.41%+37.50%+48.65%+14.58%+10.00%+42.86%
        41BUYBounty Oil & Gas NL0.008+0.001+14.29%1.82M12.85K10.96M8.50M1.37B1.06B0.00%0.00%0.00%-11.11%+33.33%-27.27%+33.33%
        42LCYLegacy Iron Ore Ltd0.016+0.002+14.29%169.69K2.52K102.51M7.42M6.41B463.85M+14.29%+6.67%+6.67%0.00%-11.11%-44.83%-15.79%
        43TKMTrek Metals Ltd0.081+0.010+14.08%2.09M163.18K29.48M20.33M363.95M250.96M+10.96%+19.12%+22.73%+30.65%-4.71%+14.08%+6.58%
        44NFLNorfolk Metals Ltd0.165+0.020+13.79%174.64K29.05K5.45M2.81M33.00M17.03M+17.86%+17.86%+13.79%-13.16%-5.71%-28.26%+22.22%
        45VTXVertex Minerals Ltd0.125+0.015+13.64%92.45K10.58K6.26M3.03M50.05M24.28M-10.71%+8.70%+25.00%+8.70%-13.79%-8.76%0.00%
        46ARCARC Funds Ltd0.215+0.025+13.16%37.62K7.94K6.47M3.09M30.08M14.37M-2.27%-2.27%+4.88%-47.56%-60.91%-63.87%-34.85%
        47PHLPropell Holdings Ltd0.035+0.004+12.90%250.00K8.55K4.21M2.24M120.36M64.06M+16.67%+25.00%0.00%+9.38%-38.60%-68.18%+25.00%
        48RLFRLF AgTech Ltd0.175+0.020+12.90%3.00K525.0015.75M9.03M89.99M51.62M+9.38%+12.90%-12.50%+9.38%+2.94%-20.45%+12.90%
        49DTRDateline Resources Ltd0.018+0.002+12.50%2.56M50.25K13.72M7.52M762.02M417.96M+12.50%+12.50%+5.88%-50.00%-75.34%-85.60%-51.35%
        50MELMetgasco Ltd0.018+0.002+12.50%488.87K8.60K19.15M15.50M1.06B861.14M+5.88%0.00%0.00%-14.29%-10.00%-30.77%-10.00%
        OrdinalSymbolStock Name
        Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        WatchlistPaper Trade
        1GGXGas2Grid Ltd
        0.002+0.001+100.00%1.36M2.71K8.18M2.50M4.09B1.25B0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
        2IVZOInvictus Energy Ltd
        0.005+0.002+66.67%183.44K917.000.000.000.000.000.00%-28.57%+25.00%-96.77%-91.67%-91.67%-96.97%
        3HLXHelix Resources Ltd
        0.006+0.002+50.00%45.15M260.32K13.94M10.77M2.32B1.80B+20.00%+20.00%0.00%-25.00%0.00%-45.45%-14.29%
        4OAUOra Gold Ltd
        0.003+0.001+50.00%1.25M3.76K11.81M4.45M3.94B1.48B-25.00%0.00%0.00%-50.00%-62.50%-84.21%-66.67%
        5PNXPNX Metals Ltd
        0.003+0.001+50.00%240.67K722.0016.14M4.83M5.38B1.61B0.00%0.00%0.00%-25.00%-40.00%-40.00%-25.00%
        6IBGOIronbark Zinc Ltd
        0.003+0.001+50.00%250.00K750.004.39M2.51M1.46B836.54M-50.00%-57.14%0.00%0.00%0.00%0.00%-50.00%
        7CPTCipherpoint Ltd
        0.007+0.002+40.00%2.43M14.59K8.11M4.88M1.16B697.76M+16.67%0.00%-12.50%0.00%+75.00%-75.00%0.00%
        8BRXOBelararox Ltd
        0.015+0.004+36.36%25.00K375.00706.20K329.33K47.08M21.96M+36.36%+36.36%-6.25%-51.61%-55.88%-55.88%0.00%
        9TGHTerragen Holdings Ltd
        0.027+0.007+35.00%49.92K1.35K5.24M3.12M194.02M115.52M-10.00%-25.00%-22.86%-69.32%-83.64%-90.00%-68.24%
        10AKPAudio Pixels Holdings Ltd
        12.200+3.100+34.07%30.88K315.22K354.35M114.80M29.04M9.41M+34.81%+25.77%+31.18%+58.44%+1.67%-34.93%+22.00%
        11ATHAlterity Therapeutics Ltd
        0.008+0.002+33.33%5.96M40.99K19.33M16.83M2.42B2.10B+33.33%+14.29%0.00%-11.11%-27.27%-52.94%-20.00%
        12CT1Constellation Technologies Ltd
        0.004+0.001+33.33%4.37M16.20K5.88M3.02M1.47B756.09M0.00%-20.00%0.00%0.00%-20.00%-66.67%0.00%
        13MX1Micro-X Ltd
        0.120+0.030+33.33%2.55M289.02K61.72M50.08M514.37M417.30M+33.33%+34.83%+4.35%0.00%-11.11%-25.00%-7.69%
        14VALValor Resources Ltd
        0.004+0.001+33.33%2.26M9.02K15.09M10.52M3.77B2.63B0.00%0.00%-20.00%-20.00%-42.86%-55.56%-33.33%
        15RC1OREDCASTLE OPT SEP25
        0.004+0.001+33.33%140.00K560.001.31M795.05K328.28M198.76M+33.33%+33.33%-20.00%-50.00%-50.00%-50.00%0.00%
        16EPMOAEclipse Metals Ltd
        0.004+0.001+33.33%250.00K1.00K0.000.000.000.00+33.33%+33.33%0.00%-60.00%-60.00%-60.00%+33.33%
        17LPDOLepidico Ltd
        0.004+0.001+33.33%500.00K2.00K0.000.000.000.00+100.00%+100.00%+33.33%-20.00%0.00%0.00%-20.00%
        18NHEONoble Helium Ltd
        0.130+0.030+30.00%10.00K1.30K27.38M10.48M210.63M80.63M+30.00%+30.00%+30.00%+712.50%+712.50%+712.50%+85.71%
        19PKOPeako Ltd
        0.009+0.002+28.57%58.72K479.003.41M2.36M379.22M262.62M0.00%0.00%0.00%-40.00%-57.14%-52.63%-35.71%
        20VN8Vonex Ltd
        0.032+0.007+28.00%1.02M29.02K11.58M8.44M361.81M263.83M+14.29%+33.33%-8.57%-42.86%-58.44%-65.59%-55.56%
        21WC8Wildcat resources Ltd
        0.110+0.024+27.91%26.61M2.63M72.82M49.94M662.02M453.96M+59.42%+175.00%+266.67%+266.67%+307.41%+175.00%+358.33%
        22TSITop Shelf International Holdings Ltd
        0.245+0.045+22.50%851.04K194.90K20.62M14.59M84.17M59.56M-36.36%-41.67%-49.48%-76.78%-80.40%-83.10%-80.32%
        23SERStrategic Energy Resources Ltd
        0.022+0.004+22.22%104.23K2.14K6.53M2.40M296.74M109.20M+10.00%-4.35%+22.22%+15.79%+10.00%-45.00%+57.14%
        24BKYBerkeley Energia Ltd
        0.475+0.085+21.79%1.49M705.05K211.75M185.42M445.80M390.37M+28.38%+26.67%+30.14%+31.94%+66.67%+13.10%+69.64%
        25WSRWestar Resources Ltd
        0.084+0.015+21.74%67.37M5.25M15.39M12.83M183.24M152.68M+9.09%+121.05%+223.08%+68.00%+78.72%-23.64%+68.00%
        26TMKTMK Energy Ltd
        0.017+0.003+21.43%9.99M150.96K85.43M28.56M5.03B1.68B+21.43%+13.33%+21.43%+30.77%-15.00%+70.00%+13.33%
        27EX1Exopharm Ltd
        0.012+0.002+20.00%3.20M35.50K5.27M4.59M439.42M382.46M+20.00%+9.09%0.00%-20.00%-85.71%-93.68%-80.00%
        28MHCManhattan Corp Ltd
        0.006+0.001+20.00%14.72M86.19K17.62M14.71M2.94B2.45B+20.00%+20.00%+20.00%0.00%0.00%-53.85%+20.00%
        29PFTPure Foods Tasmania Ltd
        0.180+0.030+20.00%839.33K149.20K19.75M12.72M109.74M70.67M+20.00%+28.57%+20.00%+12.50%+9.09%-60.00%+16.13%
        30WA8Warriedar Resources Ltd
        0.120+0.020+20.00%408.05K45.34K51.73M49.84M431.06M415.34M-4.00%-11.11%-14.29%-22.58%-36.84%-36.84%-36.84%
        311AGAlterra Ltd
        0.014+0.002+16.67%2.30M31.83K9.75M2.86M696.55M204.14M+27.27%+27.27%+7.69%+7.69%-12.50%-67.44%+27.27%
        32CYQCycliq Group Ltd
        0.007+0.001+16.67%142.86K1.00K2.43M1.75M347.52M250.59M+40.00%+40.00%+16.67%0.00%-63.16%-66.67%0.00%
        33GFNGefen International A.I Ltd
        0.007+0.001+16.67%32.01K224.00897.96K309.04K128.28M44.15M0.00%-65.00%-65.00%-89.23%-89.71%-96.89%-87.27%
        34IVXInvion Ltd
        0.007+0.001+16.67%2.80M18.65K44.95M25.34M6.42B3.62B+16.67%0.00%0.00%-12.50%-30.00%-53.33%-22.22%
        35SI6Si6 Metals Ltd
        0.007+0.001+16.67%385.35K2.70K10.47M7.41M1.50B1.06B0.00%+40.00%+40.00%+40.00%+40.00%-30.00%+16.67%
        36SHOSportshero Ltd
        0.022+0.003+15.79%1.73M36.27K12.65M7.32M575.00M332.51M+15.79%+10.00%+4.76%+10.00%+4.76%-21.43%+15.79%
        37AMMArmada Metals Ltd
        0.030+0.004+15.38%356.58K10.90K3.12M786.13K104.00M26.20M+15.38%-14.29%-40.00%-53.13%-62.50%-77.78%-52.38%
        38MRLMayur Resources Ltd
        0.155+0.020+14.81%292.75K46.02K48.33M29.70M311.83M191.63M-3.13%-8.82%-13.89%-22.50%-26.19%-16.22%-11.43%
        39BCABlack Canyon Ltd
        0.235+0.030+14.63%56.93K13.47K12.15M8.38M51.72M35.67M-2.08%+2.17%-6.00%-12.96%+9.30%-9.62%-2.08%
        40KYPKinatico Ltd
        0.110+0.014+14.58%1.22M122.42K47.77M26.65M434.23M242.26M+13.40%+29.41%+37.50%+48.65%+14.58%+10.00%+42.86%
        41BUYBounty Oil & Gas NL
        0.008+0.001+14.29%1.82M12.85K10.96M8.50M1.37B1.06B0.00%0.00%0.00%-11.11%+33.33%-27.27%+33.33%
        42LCYLegacy Iron Ore Ltd
        0.016+0.002+14.29%169.69K2.52K102.51M7.42M6.41B463.85M+14.29%+6.67%+6.67%0.00%-11.11%-44.83%-15.79%
        43TKMTrek Metals Ltd
        0.081+0.010+14.08%2.09M163.18K29.48M20.33M363.95M250.96M+10.96%+19.12%+22.73%+30.65%-4.71%+14.08%+6.58%
        44NFLNorfolk Metals Ltd
        0.165+0.020+13.79%174.64K29.05K5.45M2.81M33.00M17.03M+17.86%+17.86%+13.79%-13.16%-5.71%-28.26%+22.22%
        45VTXVertex Minerals Ltd
        0.125+0.015+13.64%92.45K10.58K6.26M3.03M50.05M24.28M-10.71%+8.70%+25.00%+8.70%-13.79%-8.76%0.00%
        46ARCARC Funds Ltd
        0.215+0.025+13.16%37.62K7.94K6.47M3.09M30.08M14.37M-2.27%-2.27%+4.88%-47.56%-60.91%-63.87%-34.85%
        47PHLPropell Holdings Ltd
        0.035+0.004+12.90%250.00K8.55K4.21M2.24M120.36M64.06M+16.67%+25.00%0.00%+9.38%-38.60%-68.18%+25.00%
        48RLFRLF AgTech Ltd
        0.175+0.020+12.90%3.00K525.0015.75M9.03M89.99M51.62M+9.38%+12.90%-12.50%+9.38%+2.94%-20.45%+12.90%
        49DTRDateline Resources Ltd
        0.018+0.002+12.50%2.56M50.25K13.72M7.52M762.02M417.96M+12.50%+12.50%+5.88%-50.00%-75.34%-85.60%-51.35%
        50MELMetgasco Ltd
        0.018+0.002+12.50%488.87K8.60K19.15M15.50M1.06B861.14M+5.88%0.00%0.00%-14.29%-10.00%-30.77%-10.00%