OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GYMTUT Fitness Group Inc0.025+0.020+400.00%208.30K3.56K915.13K475.54K36.61M19.02M+25.00%+66.67%+66.67%-50.00%-61.54%-87.80%0.00%
2STR.HSanta Rosa Resources Corp0.145+0.100+222.22%1.00K145.001.01M1.01M6.99M6.99M+107.14%+141.67%+141.67%-80.67%-80.67%-80.67%+262.50%
3CNTRCENTR Brands Corp0.025+0.015+150.00%409.00K6.60K2.89M1.71M115.80M68.50M+150.00%+150.00%+66.67%+66.67%-88.64%-92.65%+25.00%
4CYFCanyon Creek Food Co Ltd0.035+0.020+133.33%43.07K1.11K1.23M488.00K35.15M13.94M+133.33%+133.33%+75.00%+75.00%-63.16%-61.11%+75.00%
5IMCXInterra Copper Corp0.200+0.100+100.00%722.10K105.58K5.87M5.58M29.37M27.89M+81.82%+81.82%+17.65%-16.67%-33.33%-74.36%-9.09%
6NVGNass Valley Gateway Ltd0.060+0.030+100.00%39.00K2.33K19.72M6.22M328.73M103.61M0.00%0.00%-7.69%+140.00%-25.00%-57.14%+33.33%
7TYMBTymbal Resources Ltd0.010+0.005+100.00%250.10K2.05K538.26K426.55K53.83M42.65M+100.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
8CWVCrown Point Energy Inc0.120+0.055+84.62%30.50K3.33K8.75M1.68M72.90M13.96M+118.18%+100.00%+118.18%-29.41%-65.71%+9.09%+84.62%
9LEXTLexston Mining Corp0.120+0.055+84.62%6.35M534.66K3.99M3.68M33.26M30.70M+100.00%+71.43%+71.43%+50.00%+100.00%-85.00%+41.18%
10TRBCTribeca Resources Corp0.440+0.180+69.23%74.28K28.40K27.39M13.58M62.24M30.85M+72.55%+91.30%+100.00%+91.30%+49.15%-71.61%+76.00%
11EBREagle Bay Resources Corp0.250+0.100+66.67%34.00K8.40K3.82M2.12M15.29M8.48M+127.27%+51.52%+117.39%-58.33%-77.27%-77.27%+51.52%
12TAITalmora Diamond Inc0.065+0.025+62.50%33.00K2.15K5.55M2.93M85.42M45.06M+116.67%-23.53%-27.78%+550.00%+225.00%+225.00%+160.00%
13NUGNuLegacy Gold Corp0.015+0.005+50.00%384.00K4.10K9.55M7.46M636.57M497.50M0.00%+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%
14RTMRT Minerals Corp0.030+0.010+50.00%156.00K4.08K916.63K912.87K30.55M30.43M0.00%+20.00%+20.00%-14.29%-80.00%-88.00%0.00%
15TAATTAAT Global Alternatives Inc0.300+0.100+50.00%80.36K20.29K3.47M3.17M11.56M10.56M+30.43%+15.38%+15.38%+36.36%-64.71%-92.50%+33.33%
16VXLVaxil Bio Ltd0.015+0.005+50.00%5.00K75.002.05M1.89M136.98M125.69M0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
17RMESRed Metal Resources Ltd0.030+0.010+50.00%2.00K60.001.65M1.21M54.87M40.36M+20.00%+200.00%+200.00%0.00%-62.50%-85.71%+200.00%
18AETHAether Global Innovations Corp0.045+0.015+50.00%427.48K17.10K4.75M4.53M105.50M100.77M+50.00%+50.00%+28.57%+125.00%-10.00%0.00%+80.00%
19ABNDAbound Energy Inc0.130+0.040+44.44%277.50K30.64K2.38M2.38M18.28M18.28M-35.00%-62.32%-55.17%-56.67%-56.67%-56.67%-56.67%
20GOHGoldHaven Resources Corp0.145+0.040+38.10%20.50K2.91K2.63M2.36M18.11M16.26M-17.14%+20.83%+20.83%+45.00%-65.48%-62.82%+45.00%
21GRGGolden Arrow Resources Corp0.075+0.020+36.36%149.00K11.06K10.86M9.89M144.77M131.85M+36.36%+7.14%+7.14%+25.00%-6.25%-25.00%+25.00%
22AIONAion Therapeutic Inc0.020+0.005+33.33%352.35K7.05K8.23M7.28M411.55M363.77M0.00%0.00%+100.00%0.00%+100.00%+300.00%0.00%
23CMILCapella Minerals Ltd0.020+0.005+33.33%160.50K3.21K4.74M3.51M236.99M175.26M0.00%-20.00%-20.00%-20.00%0.00%-71.43%-20.00%
24EOMEco Oro Minerals Corp0.040+0.010+33.33%14.00K460.004.26M2.50M106.52M62.39M0.00%0.00%+33.33%-11.11%-33.33%-69.23%+33.33%
25GCNGoldcliff Resource Corp0.020+0.005+33.33%15.00K300.001.35M784.09K67.26M39.20M+33.33%0.00%0.00%-33.33%-60.00%-85.19%-33.33%
26LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%13.35K231.091.73M1.73M86.72M86.56M0.00%0.00%0.00%+33.33%+33.33%-33.33%+33.33%
27VDO.HNevado Resources Corp0.080+0.020+33.33%3.00K225.00977.53K836.28K12.22M10.45M+166.67%+100.00%+77.78%-23.81%-96.67%-96.67%+100.00%
28VCVVatic Ventures Corp0.060+0.015+33.33%82.00K4.52K1.81M1.81M30.21M30.21M-25.00%+50.00%+50.00%-14.29%-67.57%-97.60%-25.00%
29ARLAurum Lake Mining Corp0.200+0.050+33.33%40.01K8.00K4.35M2.72M21.74M13.62M+33.33%+81.82%-46.67%-46.67%-46.67%-46.67%-46.67%
30ANORAnorTech Inc0.040+0.010+33.33%81.00K2.93K7.27M6.82M181.64M170.60M+14.29%+14.29%+33.33%+33.33%+33.33%+33.33%+33.33%
31TNJBoba Mint Holdings Ltd0.040+0.010+33.33%75.00K2.90K9.21M9.21M230.23M230.23M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32ENRGNew Energy Metals Corp0.145+0.035+31.82%1.50K217.00519.78K519.78K3.58M3.58M-3.33%-32.56%+1350.00%+480.00%+383.33%-61.33%+480.00%
33LPENLoop Energy Inc0.145+0.035+31.82%14.82K1.66K4.99M3.88M34.40M26.78M0.00%+3.57%-9.38%-12.12%+38.10%-80.67%-3.33%
34AUQAuQ Gold Mining Inc0.125+0.030+31.58%2.00K250.002.19M2.04M17.50M16.31M+4.17%+56.25%+177.78%+4.17%-16.67%-50.00%+150.00%
35TAIGTaiga Motors Corp0.460+0.110+31.43%136.10K60.52K14.64M8.64M31.83M18.77M+104.44%+84.00%-26.98%-52.58%-55.34%-59.29%-48.31%
36VSBYVSBLTY Groupe Technologies Corp0.105+0.025+31.25%91.20K7.73K3.66M3.66M34.87M34.87M+5.00%-16.00%-34.38%-4.55%-73.75%-90.45%0.00%
37BBRDBlackbird Critical Metals Corp0.170+0.040+30.77%552.88K84.16K10.12M10.12M59.51M59.51M+70.00%+21.43%+17.24%+21.43%+21.43%+21.43%+21.43%
38GBMLGlobal Battery Metals Ltd0.045+0.010+28.57%29.00K1.29K3.53M3.23M78.54M71.68M+12.50%+28.57%0.00%-47.06%-57.14%-74.29%-43.75%
39IGPImperial Ginseng Products Ltd0.090+0.020+28.57%2.00K180.00688.73K376.98K7.65M4.19M-43.75%-28.00%-37.93%+77.00%+231.34%+537.19%+77.00%
40MTTMagna Terra Minerals Inc0.045+0.010+28.57%5.00K225.003.74M2.71M83.12M60.29M-10.00%+28.57%+28.57%+28.57%+28.57%-50.00%+50.00%
41FASFirst Andes Silver Ltd0.270+0.060+28.57%12.00K2.97K8.96M8.61M33.18M31.87M+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
42MDNAMedicenna Therapeutics Corp2.490+0.540+27.69%736.98K1.74M173.40M110.43M69.64M44.35M+51.83%+27.04%+33.87%+485.88%+896.00%+176.67%+492.86%
43LTHMChampion Electric Metals Inc0.070+0.015+27.27%308.30K20.02K17.53M15.14M250.46M216.26M+16.67%+16.67%+40.00%+55.56%-12.50%-53.33%+16.67%
44PTKPOET Technologies Inc3.410+0.730+27.24%428.71K1.37M162.27M162.27M47.59M47.59M+136.81%+124.34%+84.32%+90.50%+68.81%-36.38%+172.80%
45EMLElectric Metals (USA) Ltd0.165+0.035+26.92%13.50K2.10K23.88M13.74M144.71M83.30M-17.50%-13.16%+3.13%+6.45%-31.25%-31.25%+10.00%
46NCAUNewcore Gold Ltd0.290+0.060+26.09%1.51M388.06K50.11M41.25M172.79M142.23M+38.10%+48.72%+61.11%+163.64%+93.33%+56.76%+107.14%
47AABAberdeen International Inc0.025+0.005+25.00%67.60K1.69K3.62M3.14M144.88M125.68M0.00%0.00%+25.00%0.00%-16.67%-50.00%+25.00%
48AWRAurwest Resources Corp0.025+0.005+25.00%708.00K17.70K2.54M2.08M101.45M83.21M-16.67%+25.00%+25.00%-16.67%-16.67%-75.00%+150.00%
49BWRBWR Exploration Inc0.025+0.005+25.00%142.00K3.55K2.65M2.34M106.01M93.54M0.00%0.00%+25.00%-37.50%+25.00%-16.67%+25.00%
50CPLCopper Lake Resources Ltd0.025+0.005+25.00%48.60K1.22K6.76M6.06M270.50M242.46M+25.00%0.00%-16.67%+25.00%0.00%-79.17%+25.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GYMTUT Fitness Group Inc
0.025+0.020+400.00%208.30K3.56K915.13K475.54K36.61M19.02M+25.00%+66.67%+66.67%-50.00%-61.54%-87.80%0.00%
2STR.HSanta Rosa Resources Corp
0.145+0.100+222.22%1.00K145.001.01M1.01M6.99M6.99M+107.14%+141.67%+141.67%-80.67%-80.67%-80.67%+262.50%
3CNTRCENTR Brands Corp
0.025+0.015+150.00%409.00K6.60K2.89M1.71M115.80M68.50M+150.00%+150.00%+66.67%+66.67%-88.64%-92.65%+25.00%
4CYFCanyon Creek Food Co Ltd
0.035+0.020+133.33%43.07K1.11K1.23M488.00K35.15M13.94M+133.33%+133.33%+75.00%+75.00%-63.16%-61.11%+75.00%
5IMCXInterra Copper Corp
0.200+0.100+100.00%722.10K105.58K5.87M5.58M29.37M27.89M+81.82%+81.82%+17.65%-16.67%-33.33%-74.36%-9.09%
6NVGNass Valley Gateway Ltd
0.060+0.030+100.00%39.00K2.33K19.72M6.22M328.73M103.61M0.00%0.00%-7.69%+140.00%-25.00%-57.14%+33.33%
7TYMBTymbal Resources Ltd
0.010+0.005+100.00%250.10K2.05K538.26K426.55K53.83M42.65M+100.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
8CWVCrown Point Energy Inc
0.120+0.055+84.62%30.50K3.33K8.75M1.68M72.90M13.96M+118.18%+100.00%+118.18%-29.41%-65.71%+9.09%+84.62%
9LEXTLexston Mining Corp
0.120+0.055+84.62%6.35M534.66K3.99M3.68M33.26M30.70M+100.00%+71.43%+71.43%+50.00%+100.00%-85.00%+41.18%
10TRBCTribeca Resources Corp
0.440+0.180+69.23%74.28K28.40K27.39M13.58M62.24M30.85M+72.55%+91.30%+100.00%+91.30%+49.15%-71.61%+76.00%
11EBREagle Bay Resources Corp
0.250+0.100+66.67%34.00K8.40K3.82M2.12M15.29M8.48M+127.27%+51.52%+117.39%-58.33%-77.27%-77.27%+51.52%
12TAITalmora Diamond Inc
0.065+0.025+62.50%33.00K2.15K5.55M2.93M85.42M45.06M+116.67%-23.53%-27.78%+550.00%+225.00%+225.00%+160.00%
13NUGNuLegacy Gold Corp
0.015+0.005+50.00%384.00K4.10K9.55M7.46M636.57M497.50M0.00%+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%
14RTMRT Minerals Corp
0.030+0.010+50.00%156.00K4.08K916.63K912.87K30.55M30.43M0.00%+20.00%+20.00%-14.29%-80.00%-88.00%0.00%
15TAATTAAT Global Alternatives Inc
0.300+0.100+50.00%80.36K20.29K3.47M3.17M11.56M10.56M+30.43%+15.38%+15.38%+36.36%-64.71%-92.50%+33.33%
16VXLVaxil Bio Ltd
0.015+0.005+50.00%5.00K75.002.05M1.89M136.98M125.69M0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
17RMESRed Metal Resources Ltd
0.030+0.010+50.00%2.00K60.001.65M1.21M54.87M40.36M+20.00%+200.00%+200.00%0.00%-62.50%-85.71%+200.00%
18AETHAether Global Innovations Corp
0.045+0.015+50.00%427.48K17.10K4.75M4.53M105.50M100.77M+50.00%+50.00%+28.57%+125.00%-10.00%0.00%+80.00%
19ABNDAbound Energy Inc
0.130+0.040+44.44%277.50K30.64K2.38M2.38M18.28M18.28M-35.00%-62.32%-55.17%-56.67%-56.67%-56.67%-56.67%
20GOHGoldHaven Resources Corp
0.145+0.040+38.10%20.50K2.91K2.63M2.36M18.11M16.26M-17.14%+20.83%+20.83%+45.00%-65.48%-62.82%+45.00%
21GRGGolden Arrow Resources Corp
0.075+0.020+36.36%149.00K11.06K10.86M9.89M144.77M131.85M+36.36%+7.14%+7.14%+25.00%-6.25%-25.00%+25.00%
22AIONAion Therapeutic Inc
0.020+0.005+33.33%352.35K7.05K8.23M7.28M411.55M363.77M0.00%0.00%+100.00%0.00%+100.00%+300.00%0.00%
23CMILCapella Minerals Ltd
0.020+0.005+33.33%160.50K3.21K4.74M3.51M236.99M175.26M0.00%-20.00%-20.00%-20.00%0.00%-71.43%-20.00%
24EOMEco Oro Minerals Corp
0.040+0.010+33.33%14.00K460.004.26M2.50M106.52M62.39M0.00%0.00%+33.33%-11.11%-33.33%-69.23%+33.33%
25GCNGoldcliff Resource Corp
0.020+0.005+33.33%15.00K300.001.35M784.09K67.26M39.20M+33.33%0.00%0.00%-33.33%-60.00%-85.19%-33.33%
26LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%13.35K231.091.73M1.73M86.72M86.56M0.00%0.00%0.00%+33.33%+33.33%-33.33%+33.33%
27VDO.HNevado Resources Corp
0.080+0.020+33.33%3.00K225.00977.53K836.28K12.22M10.45M+166.67%+100.00%+77.78%-23.81%-96.67%-96.67%+100.00%
28VCVVatic Ventures Corp
0.060+0.015+33.33%82.00K4.52K1.81M1.81M30.21M30.21M-25.00%+50.00%+50.00%-14.29%-67.57%-97.60%-25.00%
29ARLAurum Lake Mining Corp
0.200+0.050+33.33%40.01K8.00K4.35M2.72M21.74M13.62M+33.33%+81.82%-46.67%-46.67%-46.67%-46.67%-46.67%
30ANORAnorTech Inc
0.040+0.010+33.33%81.00K2.93K7.27M6.82M181.64M170.60M+14.29%+14.29%+33.33%+33.33%+33.33%+33.33%+33.33%
31TNJBoba Mint Holdings Ltd
0.040+0.010+33.33%75.00K2.90K9.21M9.21M230.23M230.23M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32ENRGNew Energy Metals Corp
0.145+0.035+31.82%1.50K217.00519.78K519.78K3.58M3.58M-3.33%-32.56%+1350.00%+480.00%+383.33%-61.33%+480.00%
33LPENLoop Energy Inc
0.145+0.035+31.82%14.82K1.66K4.99M3.88M34.40M26.78M0.00%+3.57%-9.38%-12.12%+38.10%-80.67%-3.33%
34AUQAuQ Gold Mining Inc
0.125+0.030+31.58%2.00K250.002.19M2.04M17.50M16.31M+4.17%+56.25%+177.78%+4.17%-16.67%-50.00%+150.00%
35TAIGTaiga Motors Corp
0.460+0.110+31.43%136.10K60.52K14.64M8.64M31.83M18.77M+104.44%+84.00%-26.98%-52.58%-55.34%-59.29%-48.31%
36VSBYVSBLTY Groupe Technologies Corp
0.105+0.025+31.25%91.20K7.73K3.66M3.66M34.87M34.87M+5.00%-16.00%-34.38%-4.55%-73.75%-90.45%0.00%
37BBRDBlackbird Critical Metals Corp
0.170+0.040+30.77%552.88K84.16K10.12M10.12M59.51M59.51M+70.00%+21.43%+17.24%+21.43%+21.43%+21.43%+21.43%
38GBMLGlobal Battery Metals Ltd
0.045+0.010+28.57%29.00K1.29K3.53M3.23M78.54M71.68M+12.50%+28.57%0.00%-47.06%-57.14%-74.29%-43.75%
39IGPImperial Ginseng Products Ltd
0.090+0.020+28.57%2.00K180.00688.73K376.98K7.65M4.19M-43.75%-28.00%-37.93%+77.00%+231.34%+537.19%+77.00%
40MTTMagna Terra Minerals Inc
0.045+0.010+28.57%5.00K225.003.74M2.71M83.12M60.29M-10.00%+28.57%+28.57%+28.57%+28.57%-50.00%+50.00%
41FASFirst Andes Silver Ltd
0.270+0.060+28.57%12.00K2.97K8.96M8.61M33.18M31.87M+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
42MDNAMedicenna Therapeutics Corp
2.490+0.540+27.69%736.98K1.74M173.40M110.43M69.64M44.35M+51.83%+27.04%+33.87%+485.88%+896.00%+176.67%+492.86%
43LTHMChampion Electric Metals Inc
0.070+0.015+27.27%308.30K20.02K17.53M15.14M250.46M216.26M+16.67%+16.67%+40.00%+55.56%-12.50%-53.33%+16.67%
44PTKPOET Technologies Inc
3.410+0.730+27.24%428.71K1.37M162.27M162.27M47.59M47.59M+136.81%+124.34%+84.32%+90.50%+68.81%-36.38%+172.80%
45EMLElectric Metals (USA) Ltd
0.165+0.035+26.92%13.50K2.10K23.88M13.74M144.71M83.30M-17.50%-13.16%+3.13%+6.45%-31.25%-31.25%+10.00%
46NCAUNewcore Gold Ltd
0.290+0.060+26.09%1.51M388.06K50.11M41.25M172.79M142.23M+38.10%+48.72%+61.11%+163.64%+93.33%+56.76%+107.14%
47AABAberdeen International Inc
0.025+0.005+25.00%67.60K1.69K3.62M3.14M144.88M125.68M0.00%0.00%+25.00%0.00%-16.67%-50.00%+25.00%
48AWRAurwest Resources Corp
0.025+0.005+25.00%708.00K17.70K2.54M2.08M101.45M83.21M-16.67%+25.00%+25.00%-16.67%-16.67%-75.00%+150.00%
49BWRBWR Exploration Inc
0.025+0.005+25.00%142.00K3.55K2.65M2.34M106.01M93.54M0.00%0.00%+25.00%-37.50%+25.00%-16.67%+25.00%
50CPLCopper Lake Resources Ltd
0.025+0.005+25.00%48.60K1.22K6.76M6.06M270.50M242.46M+25.00%0.00%-16.67%+25.00%0.00%-79.17%+25.00%