OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ATHRAether Catalyst Solutions Inc0.070+0.040+133.33%9.00K630.004.02M2.16M57.40M30.85M+16.67%-6.67%-6.67%-17.65%+100.00%-30.00%+40.00%
2MTKMontauk Metals Inc0.010+0.005+100.00%24.00K240.00416.28K337.88K41.63M33.79M+100.00%-33.33%0.00%-33.33%-93.75%-93.75%-50.00%
3FREEFREE BATTERY METAL0.010+0.005+100.00%222.00K2.22K0.000.000.000.000.00%0.00%0.00%-50.00%-66.67%-95.00%-50.00%
4MJEMMijem Newcomm Tech Inc0.010+0.005+100.00%1.00K10.00277.88K242.46K27.79M24.25M+100.00%+100.00%0.00%-33.33%-83.33%-96.00%+100.00%
5PUMPStock Trend Capital Inc0.010+0.005+100.00%1.00K10.006.60M6.04M660.24M604.08M+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
6DIG.HDistrict Mines Ltd0.130+0.065+100.00%1.08K139.001.68M1.56M12.89M11.98M+52.94%-18.75%+52.94%+52.94%-99.99%-99.99%+136.36%
7ALTAlturas Minerals Corp0.010+0.005+100.00%5.08K50.001.46M1.21M145.63M121.22M0.00%+100.00%0.00%-50.00%-60.00%-60.00%0.00%
8CEN.HClaren Energy Corp0.035+0.015+75.00%44.25K1.54K978.05K229.57K27.94M6.56M+16.67%+40.00%+40.00%-30.00%-99.95%-99.95%+40.00%
9POWRPOWR Lithium Corp0.060+0.025+71.43%48.51K2.91K3.13M3.13M52.23M52.17M+200.00%0.00%-14.29%-7.69%-58.62%-79.31%-60.00%
10AEROAero Energy Ltd0.075+0.030+66.67%1.01M67.77K7.14M6.90M95.26M91.95M+87.50%+50.00%+66.67%-11.76%-54.55%-95.00%-95.00%
11PDOPUDO Inc0.100+0.040+66.67%6.10K467.672.73M2.62M27.27M26.22M+81.82%+53.85%+25.00%-33.33%-66.67%-86.67%-68.75%
12CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%5.99M89.87K5.34M4.32M356.32M288.23M0.00%0.00%0.00%-40.00%-25.00%-76.92%-50.00%
13AGEAcme Gold Co Ltd0.030+0.010+50.00%469.00K12.51K392.85K324.60K13.10M10.82M-25.00%-40.00%-79.31%-81.25%-81.25%-81.25%-40.00%
14MERGMetal Energy Corp0.030+0.010+50.00%4.34M110.37K3.20M2.68M106.81M89.48M+100.00%+100.00%+100.00%+50.00%-60.00%-25.00%-33.33%
15MVYMoovly Media Inc0.015+0.005+50.00%240.00K3.60K2.93M2.49M195.03M166.02M0.00%-25.00%-25.00%-40.00%-62.50%-78.57%-62.50%
16BEEBee Vectoring Technologies International Inc0.015+0.005+50.00%279.00K4.19K3.05M2.97M203.31M198.14M+50.00%0.00%-25.00%0.00%-70.00%-81.25%-62.50%
17AKH.HAlaska Hydro Corp0.015+0.005+50.00%1.10K16.00575.55K438.45K38.37M29.23M0.00%0.00%+50.00%0.00%-25.00%-50.00%+50.00%
18GLBGoldbank Mining Corp0.235+0.070+42.42%500.00117.0040.14M13.35M170.82M56.79M+56.67%+30.56%+51.61%-26.56%+261.54%+62.07%+56.67%
19NAVNavco Pharmaceuticals Inc0.035+0.010+40.00%92.00K3.11K2.00M1.33M57.07M38.03M+16.67%-22.22%-50.00%+16.67%-30.00%-92.22%+40.00%
20YORKYork Harbour Metals Inc0.070+0.020+40.00%160.40K9.08K4.80M3.82M68.53M54.62M+55.56%+27.27%+16.67%-26.32%-30.00%-53.33%-22.22%
21XCAP.PExelerate Capital Corp0.035+0.010+40.00%12.00K420.00614.61K175.95K17.56M5.03M+16.67%+16.67%-12.50%-12.50%-65.00%-65.00%+16.67%
22CNTCentury Global Commodities Corp0.035+0.010+40.00%29.00K875.004.14M1.13M118.21M32.42M+16.67%+16.67%+16.67%-30.00%-65.00%-85.11%-30.00%
23BGEBlue Sky Global Energy Corp0.345+0.095+38.00%2.50K862.0024.04M3.61M69.69M10.45M-16.87%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
24IMCIbero Mining Corp0.040+0.010+33.33%604.00K22.32K3.06M2.10M76.58M52.47M0.00%-11.11%-33.33%-33.33%-33.33%-33.33%-33.33%
25WRUNWaverunner Capital Inc0.020+0.005+33.33%50.74K857.561.49M1.49M74.42M74.42M+300.00%+300.00%+300.00%-92.00%-92.00%-92.00%-92.00%
26ULTAUltra Brands Ltd0.040+0.010+33.33%63.00K2.15K739.52K739.52K18.49M18.49M+166.67%+100.00%+166.67%+300.00%+33.33%-27.27%+166.67%
27LONELithium One Metals Inc0.020+0.005+33.33%5.00K100.001.62M1.45M80.85M72.43M0.00%+33.33%0.00%-42.86%-33.33%-91.49%-75.00%
28GETTGETT Gold Inc0.020+0.005+33.33%20.00K400.00428.09K417.69K21.40M20.88M-33.33%-42.86%-50.00%-60.00%-60.00%-86.67%-60.00%
29TOHTotal Helium Ltd0.020+0.005+33.33%2.69M53.82K2.05M1.95M102.39M97.59M0.00%0.00%0.00%-63.64%-63.64%-94.74%-71.43%
30BECNBEACN Wizardry & Magic Inc0.080+0.020+33.33%2.00K160.004.53M1.92M56.67M23.97M-11.11%-20.00%-27.27%-38.46%-55.56%-83.33%-11.11%
31SPMTSpearmint Resources Inc0.020+0.005+33.33%1.40M28.00K5.42M5.08M270.76M253.86M+33.33%+33.33%+33.33%+33.33%0.00%-60.00%-20.00%
32ROVRRover Critical Minerals Corp0.020+0.005+33.33%100.00K2.00K1.30M1.20M65.11M60.08M0.00%0.00%-20.00%-50.00%-33.33%-77.78%-42.86%
33PHRXPharmadrug Inc0.020+0.005+33.33%65.71K1.14K2.13M2.13M106.73M106.66M0.00%0.00%0.00%0.00%-50.00%-42.86%-63.64%
34NEVNevada Sunrise Metals Corp0.020+0.005+33.33%3.50K67.002.21M2.09M110.26M104.34M0.00%0.00%-20.00%-42.86%-63.64%-78.95%-66.67%
35MURMurchison Minerals Ltd0.020+0.005+33.33%47.01K940.005.22M3.44M260.77M171.86M+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%-55.56%
36MIRLMinera IRL Ltd0.020+0.005+33.33%50.00K1.00K4.62M4.62M231.14M231.14M0.00%+33.33%0.00%-33.33%0.00%-75.00%-20.00%
37GKOGeekco Technologies Corp0.040+0.010+33.33%2.00K80.002.62M1.62M65.39M40.45M-11.11%+14.29%-42.86%+60.00%-46.67%-93.33%+100.00%
38GCPGolcap Resources Corp0.160+0.040+33.33%30.00K4.80K3.95M959.60K24.69M6.00M-11.11%+10.34%-21.95%+52.38%+128.57%-70.37%+220.00%
39FTIFTI Foodtech International Inc0.040+0.010+33.33%7.00K280.00598.75K455.65K14.97M11.39M+60.00%+33.33%+14.29%-55.56%-52.94%-68.00%-33.33%
40CCBCanada Carbon Inc0.020+0.005+33.33%1.00K20.004.11M4.10M205.25M204.85M0.00%-20.00%-20.00%-42.86%-63.64%-69.23%-42.86%
41NBMNEO Battery Materials Ltd0.415+0.100+31.75%1.52M587.74K48.00M44.79M115.66M107.93M+43.10%+260.87%+336.84%+361.11%+167.74%+10.67%+12.16%
42VCVVatic Ventures Corp0.065+0.015+30.00%80.00K5.20K2.45M2.44M37.64M37.57M+8.33%+44.44%+18.18%-7.14%-18.75%-63.89%-18.75%
43CMETClarity Metals Corp0.045+0.010+28.57%85.61K3.06K2.50M2.34M55.47M52.04M0.00%+12.50%-10.00%0.00%+28.57%-43.75%-10.00%
44GRDGrounded Lithium Corp0.045+0.010+28.57%200.00K8.29K3.52M3.13M78.28M69.49M+50.00%+28.57%+28.57%0.00%-10.00%-62.50%-43.75%
45KOVOKovo Healthtech Corp0.045+0.010+28.57%71.40K2.89K5.40M883.01K119.95M19.62M+12.50%+125.00%+80.00%0.00%-65.38%-73.53%+50.00%
46NOMNorsemont Mining Inc0.250+0.055+28.21%237.74K54.20K14.88M14.60M59.53M58.41M+138.10%+127.27%+177.78%+25.00%+138.10%+42.86%+108.33%
47ONCOncolytics Biotech Inc1.910+0.420+28.19%943.07K1.72M146.80M140.97M76.86M73.81M+60.50%+55.28%+49.22%+36.43%+29.93%-31.05%+6.70%
48HARDHardcore Discoveries Ltd0.095+0.020+26.67%152.51K12.12K572.96K540.66K6.03M5.69M-13.64%-5.00%-29.63%-96.20%-96.20%-96.20%-34.48%
49VAUViva Gold Corp0.240+0.050+26.32%124.93K25.63K31.49M23.14M131.20M96.41M+45.45%+45.45%+84.62%+54.84%+71.43%+84.62%+100.00%
50VTEN.PV Ten Capital Corp0.150+0.030+25.00%5.00K750.001.05M1.05M7.00M7.00M+42.86%+36.36%+7.14%+7.14%+7.14%+7.14%+25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ATHRAether Catalyst Solutions Inc
0.070+0.040+133.33%9.00K630.004.02M2.16M57.40M30.85M+16.67%-6.67%-6.67%-17.65%+100.00%-30.00%+40.00%
2MTKMontauk Metals Inc
0.010+0.005+100.00%24.00K240.00416.28K337.88K41.63M33.79M+100.00%-33.33%0.00%-33.33%-93.75%-93.75%-50.00%
3FREEFREE BATTERY METAL
0.010+0.005+100.00%222.00K2.22K0.000.000.000.000.00%0.00%0.00%-50.00%-66.67%-95.00%-50.00%
4MJEMMijem Newcomm Tech Inc
0.010+0.005+100.00%1.00K10.00277.88K242.46K27.79M24.25M+100.00%+100.00%0.00%-33.33%-83.33%-96.00%+100.00%
5PUMPStock Trend Capital Inc
0.010+0.005+100.00%1.00K10.006.60M6.04M660.24M604.08M+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
6DIG.HDistrict Mines Ltd
0.130+0.065+100.00%1.08K139.001.68M1.56M12.89M11.98M+52.94%-18.75%+52.94%+52.94%-99.99%-99.99%+136.36%
7ALTAlturas Minerals Corp
0.010+0.005+100.00%5.08K50.001.46M1.21M145.63M121.22M0.00%+100.00%0.00%-50.00%-60.00%-60.00%0.00%
8CEN.HClaren Energy Corp
0.035+0.015+75.00%44.25K1.54K978.05K229.57K27.94M6.56M+16.67%+40.00%+40.00%-30.00%-99.95%-99.95%+40.00%
9POWRPOWR Lithium Corp
0.060+0.025+71.43%48.51K2.91K3.13M3.13M52.23M52.17M+200.00%0.00%-14.29%-7.69%-58.62%-79.31%-60.00%
10AEROAero Energy Ltd
0.075+0.030+66.67%1.01M67.77K7.14M6.90M95.26M91.95M+87.50%+50.00%+66.67%-11.76%-54.55%-95.00%-95.00%
11PDOPUDO Inc
0.100+0.040+66.67%6.10K467.672.73M2.62M27.27M26.22M+81.82%+53.85%+25.00%-33.33%-66.67%-86.67%-68.75%
12CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5.99M89.87K5.34M4.32M356.32M288.23M0.00%0.00%0.00%-40.00%-25.00%-76.92%-50.00%
13AGEAcme Gold Co Ltd
0.030+0.010+50.00%469.00K12.51K392.85K324.60K13.10M10.82M-25.00%-40.00%-79.31%-81.25%-81.25%-81.25%-40.00%
14MERGMetal Energy Corp
0.030+0.010+50.00%4.34M110.37K3.20M2.68M106.81M89.48M+100.00%+100.00%+100.00%+50.00%-60.00%-25.00%-33.33%
15MVYMoovly Media Inc
0.015+0.005+50.00%240.00K3.60K2.93M2.49M195.03M166.02M0.00%-25.00%-25.00%-40.00%-62.50%-78.57%-62.50%
16BEEBee Vectoring Technologies International Inc
0.015+0.005+50.00%279.00K4.19K3.05M2.97M203.31M198.14M+50.00%0.00%-25.00%0.00%-70.00%-81.25%-62.50%
17AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1.10K16.00575.55K438.45K38.37M29.23M0.00%0.00%+50.00%0.00%-25.00%-50.00%+50.00%
18GLBGoldbank Mining Corp
0.235+0.070+42.42%500.00117.0040.14M13.35M170.82M56.79M+56.67%+30.56%+51.61%-26.56%+261.54%+62.07%+56.67%
19NAVNavco Pharmaceuticals Inc
0.035+0.010+40.00%92.00K3.11K2.00M1.33M57.07M38.03M+16.67%-22.22%-50.00%+16.67%-30.00%-92.22%+40.00%
20YORKYork Harbour Metals Inc
0.070+0.020+40.00%160.40K9.08K4.80M3.82M68.53M54.62M+55.56%+27.27%+16.67%-26.32%-30.00%-53.33%-22.22%
21XCAP.PExelerate Capital Corp
0.035+0.010+40.00%12.00K420.00614.61K175.95K17.56M5.03M+16.67%+16.67%-12.50%-12.50%-65.00%-65.00%+16.67%
22CNTCentury Global Commodities Corp
0.035+0.010+40.00%29.00K875.004.14M1.13M118.21M32.42M+16.67%+16.67%+16.67%-30.00%-65.00%-85.11%-30.00%
23BGEBlue Sky Global Energy Corp
0.345+0.095+38.00%2.50K862.0024.04M3.61M69.69M10.45M-16.87%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
24IMCIbero Mining Corp
0.040+0.010+33.33%604.00K22.32K3.06M2.10M76.58M52.47M0.00%-11.11%-33.33%-33.33%-33.33%-33.33%-33.33%
25WRUNWaverunner Capital Inc
0.020+0.005+33.33%50.74K857.561.49M1.49M74.42M74.42M+300.00%+300.00%+300.00%-92.00%-92.00%-92.00%-92.00%
26ULTAUltra Brands Ltd
0.040+0.010+33.33%63.00K2.15K739.52K739.52K18.49M18.49M+166.67%+100.00%+166.67%+300.00%+33.33%-27.27%+166.67%
27LONELithium One Metals Inc
0.020+0.005+33.33%5.00K100.001.62M1.45M80.85M72.43M0.00%+33.33%0.00%-42.86%-33.33%-91.49%-75.00%
28GETTGETT Gold Inc
0.020+0.005+33.33%20.00K400.00428.09K417.69K21.40M20.88M-33.33%-42.86%-50.00%-60.00%-60.00%-86.67%-60.00%
29TOHTotal Helium Ltd
0.020+0.005+33.33%2.69M53.82K2.05M1.95M102.39M97.59M0.00%0.00%0.00%-63.64%-63.64%-94.74%-71.43%
30BECNBEACN Wizardry & Magic Inc
0.080+0.020+33.33%2.00K160.004.53M1.92M56.67M23.97M-11.11%-20.00%-27.27%-38.46%-55.56%-83.33%-11.11%
31SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.40M28.00K5.42M5.08M270.76M253.86M+33.33%+33.33%+33.33%+33.33%0.00%-60.00%-20.00%
32ROVRRover Critical Minerals Corp
0.020+0.005+33.33%100.00K2.00K1.30M1.20M65.11M60.08M0.00%0.00%-20.00%-50.00%-33.33%-77.78%-42.86%
33PHRXPharmadrug Inc
0.020+0.005+33.33%65.71K1.14K2.13M2.13M106.73M106.66M0.00%0.00%0.00%0.00%-50.00%-42.86%-63.64%
34NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%3.50K67.002.21M2.09M110.26M104.34M0.00%0.00%-20.00%-42.86%-63.64%-78.95%-66.67%
35MURMurchison Minerals Ltd
0.020+0.005+33.33%47.01K940.005.22M3.44M260.77M171.86M+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%-55.56%
36MIRLMinera IRL Ltd
0.020+0.005+33.33%50.00K1.00K4.62M4.62M231.14M231.14M0.00%+33.33%0.00%-33.33%0.00%-75.00%-20.00%
37GKOGeekco Technologies Corp
0.040+0.010+33.33%2.00K80.002.62M1.62M65.39M40.45M-11.11%+14.29%-42.86%+60.00%-46.67%-93.33%+100.00%
38GCPGolcap Resources Corp
0.160+0.040+33.33%30.00K4.80K3.95M959.60K24.69M6.00M-11.11%+10.34%-21.95%+52.38%+128.57%-70.37%+220.00%
39FTIFTI Foodtech International Inc
0.040+0.010+33.33%7.00K280.00598.75K455.65K14.97M11.39M+60.00%+33.33%+14.29%-55.56%-52.94%-68.00%-33.33%
40CCBCanada Carbon Inc
0.020+0.005+33.33%1.00K20.004.11M4.10M205.25M204.85M0.00%-20.00%-20.00%-42.86%-63.64%-69.23%-42.86%
41NBMNEO Battery Materials Ltd
0.415+0.100+31.75%1.52M587.74K48.00M44.79M115.66M107.93M+43.10%+260.87%+336.84%+361.11%+167.74%+10.67%+12.16%
42VCVVatic Ventures Corp
0.065+0.015+30.00%80.00K5.20K2.45M2.44M37.64M37.57M+8.33%+44.44%+18.18%-7.14%-18.75%-63.89%-18.75%
43CMETClarity Metals Corp
0.045+0.010+28.57%85.61K3.06K2.50M2.34M55.47M52.04M0.00%+12.50%-10.00%0.00%+28.57%-43.75%-10.00%
44GRDGrounded Lithium Corp
0.045+0.010+28.57%200.00K8.29K3.52M3.13M78.28M69.49M+50.00%+28.57%+28.57%0.00%-10.00%-62.50%-43.75%
45KOVOKovo Healthtech Corp
0.045+0.010+28.57%71.40K2.89K5.40M883.01K119.95M19.62M+12.50%+125.00%+80.00%0.00%-65.38%-73.53%+50.00%
46NOMNorsemont Mining Inc
0.250+0.055+28.21%237.74K54.20K14.88M14.60M59.53M58.41M+138.10%+127.27%+177.78%+25.00%+138.10%+42.86%+108.33%
47ONCOncolytics Biotech Inc
1.910+0.420+28.19%943.07K1.72M146.80M140.97M76.86M73.81M+60.50%+55.28%+49.22%+36.43%+29.93%-31.05%+6.70%
48HARDHardcore Discoveries Ltd
0.095+0.020+26.67%152.51K12.12K572.96K540.66K6.03M5.69M-13.64%-5.00%-29.63%-96.20%-96.20%-96.20%-34.48%
49VAUViva Gold Corp
0.240+0.050+26.32%124.93K25.63K31.49M23.14M131.20M96.41M+45.45%+45.45%+84.62%+54.84%+71.43%+84.62%+100.00%
50VTEN.PV Ten Capital Corp
0.150+0.030+25.00%5.00K750.001.05M1.05M7.00M7.00M+42.86%+36.36%+7.14%+7.14%+7.14%+7.14%+25.00%