OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15026TRIPLEIZE1472+300+25.60%1.44M1.97B10.87B2.79B7.38M1.89M+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
24726SB Technology2546+500+24.44%62.70K159.63M50.67B21.04B19.90M8.26M+29.04%+21.41%+20.78%+1.15%+17.65%+21.88%+7.20%
38708Aizawa Securities Group1600+300+23.08%94.80K136.22M59.43B25.72B37.14M16.07M+23.93%+30.29%+36.64%+29.55%+39.37%+127.27%+37.10%
46930NIPPON ANTENNA608+100+19.69%19.10K11.61M6.35B2.95B10.45M4.85M+18.75%+19.92%+14.72%+25.10%+20.40%+15.81%+31.60%
58155Mimasu Semiconductor Industry3235+503+18.41%61.70K199.60M103.92B49.71B32.12M15.37M+16.49%+10.75%+2.54%-0.31%+31.08%+19.99%+1.09%
69417SMARTVALUE552+80+16.95%172.50K95.22M5.74B2.27B10.39M4.11M+42.64%+34.31%+32.37%+37.66%+56.37%+34.31%+32.37%
73905Datasection1822+243+15.39%2.91M5.26B31.24B19.36B17.15M10.63M-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
81934Yurtec1513+192+14.53%1.03M1.51B108.42B51.70B71.66M34.17M+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%
9176ARezil1249+152+13.86%1.44M1.70B22.91B1.64B18.35M1.31M+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
10151ADive3740+450+13.68%187.00K673.51M10.34B2.30B2.77M615.15K+25.50%+22.42%+8.09%+105.49%+105.49%+105.49%+105.49%
114205Zeon1590.0+175.5+12.41%4.60M7.39B335.99B249.06B211.32M156.64M+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
128914Arealink3090+335+12.16%365.80K1.11B39.19B21.26B12.68M6.88M+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
133929SOCIALWIRE287+31+12.11%2.59M789.94M1.71B814.30M5.97M2.84M+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
146629TECHNO HORIZON526+54+11.44%1.06M552.26M7.09B5.10B13.48M9.69M+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%
151976MEISEI INDUSTRIAL1328+135+11.32%590.30K768.68M65.01B54.72B48.96M41.20M+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%
166228JET3870+370+10.57%1.05M3.87B50.74B16.61B13.11M4.29M0.00%-9.47%+23.64%+6.91%+181.46%+103.69%+9.53%
176822OI ELECTRIC2021+180+9.78%91.00K188.76M2.63B1.46B1.30M723.46K+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%
184498Cybertrust Japan1785+154+9.44%173.70K308.95M14.47B9.28B8.11M5.20M+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
193558Jade Group1524+127+9.09%524.90K780.36M16.41B12.61B10.77M8.27M+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
201773YTL Corp Bhd97+8+8.99%441.00K41.61M1.06T1.06T10.97B10.97B+19.75%+16.87%+16.87%+31.08%+125.58%+438.89%+67.24%
217003Mitsui E&S1692+132+8.46%35.07M56.76B170.68B117.31B100.87M69.33M+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
229533Toho Gas4135.0+320.0+8.39%1.44M5.78B434.76B359.35B105.14M86.90M+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
239338Inforich3930+300+8.26%485.20K1.90B37.16B24.38B9.46M6.20M-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
246200Insource779+59+8.19%1.19M919.74M65.32B35.76B83.85M45.91M+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
253825Remixpoint160+12+8.11%1.26M197.05M19.25B16.55B120.28M103.41M+16.79%+8.11%-0.62%-9.60%-20.00%-43.66%-15.79%
267095Macbee Planet13590+1010+8.03%128.30K1.70B49.79B21.96B3.66M1.62M+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
276755Fujitsu General1970.0+145.5+7.97%1.87M3.63B206.33B111.18B104.74M56.44M+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
287014Namura Shipbuilding1972+145+7.94%7.58M14.41B136.73B83.12B69.34M42.15M+7.41%+6.65%-1.00%+42.80%+148.68%+393.00%+55.77%
296526Socionext4307.0+313.0+7.84%37.91M158.68B767.67B593.60B178.24M137.82M+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%
309629PCA1877+136+7.81%231.00K427.63M37.60B17.14B20.03M9.13M+9.19%+5.51%+8.37%+24.22%+73.96%+52.73%+66.84%
316861Keyence69610.0+5030.0+7.79%1.38M94.87B16.88T12.70T242.53M182.38M+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%
326023Daihatsu Diesel Mfg1549+109+7.57%2.24M3.40B49.02B24.97B31.65M16.12M+6.02%-5.32%+2.99%+34.81%+87.76%+170.33%+57.26%
334893Noile-Immune Biotech173+12+7.45%12.16M2.39B7.49B1.54B43.28M8.88M+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
342654Asmo414+28+7.25%231.90K96.42M5.57B908.23M13.46M2.19M+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%
353231Nomura Real Estate Holdings4426.0+298.0+7.22%1.71M7.51B763.98B457.36B172.61M103.33M+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
363110Nitto Boseki5630+360+6.83%641.90K3.56B204.98B154.70B36.41M27.48M+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
37149AThinca1035+66+6.81%29.70K29.90M3.27B163.80M3.16M158.26K+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
38145AL is B1181+73+6.59%142.50K163.60M5.85B1.09B4.96M923.30K+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
391946Toenec5670+350+6.58%23.80K131.44M106.00B35.36B18.69M6.24M+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%
409168Rise Consulting Group811+50+6.57%1.32M1.07B19.81B11.81B24.43M14.56M+20.86%+3.71%-3.45%-14.99%-0.86%-4.59%-13.91%
415129FIXER1702+102+6.38%252.10K419.90M25.14B3.26B14.77M1.92M+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
429474Zenrin860+51+6.30%534.70K451.78M45.90B25.67B53.38M29.85M+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
433961SILVER EGG TECHNOLOGY1100+65+6.28%87.30K93.02M3.26B975.48M2.97M886.80K+14.23%+10.33%+8.06%+34.15%+27.02%+33.82%+45.50%
445992Chuo Spring1051+62+6.27%155.80K160.19M26.54B12.85B25.25M12.23M+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
457089FOR STARTUPS1077+62+6.11%16.40K17.14M3.92B2.75B3.64M2.55M+9.12%-3.23%-13.56%-36.20%-40.99%-41.31%-38.07%
465595Institute for Q-shu Pioneers of Space3500+200+6.06%3.57M12.35B127.18B35.55B36.34M10.16M-3.58%-6.42%-17.06%+91.26%+306.98%+306.98%+176.03%
47157AGreen Monster Inc.1060+60+6.00%68.90K71.19M3.38B434.60M3.19M410.00K+5.47%0.00%-34.53%+8.16%+8.16%+8.16%+8.16%
486224JRC962+52+5.71%239.60K225.67M11.67B6.10B12.13M6.34M+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
494685Ryoyu Systems3700+195+5.56%7.20K25.63M23.55B5.89B6.37M1.59M+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
502315Caica Digital57+3+5.56%3.43M194.58M7.78B5.63B136.43M98.78M+14.00%+9.62%-6.56%+26.67%+26.67%+3.64%+35.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15026TRIPLEIZE
1472+300+25.60%1.44M1.97B10.87B2.79B7.38M1.89M+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
24726SB Technology
2546+500+24.44%62.70K159.63M50.67B21.04B19.90M8.26M+29.04%+21.41%+20.78%+1.15%+17.65%+21.88%+7.20%
38708Aizawa Securities Group
1600+300+23.08%94.80K136.22M59.43B25.72B37.14M16.07M+23.93%+30.29%+36.64%+29.55%+39.37%+127.27%+37.10%
46930NIPPON ANTENNA
608+100+19.69%19.10K11.61M6.35B2.95B10.45M4.85M+18.75%+19.92%+14.72%+25.10%+20.40%+15.81%+31.60%
58155Mimasu Semiconductor Industry
3235+503+18.41%61.70K199.60M103.92B49.71B32.12M15.37M+16.49%+10.75%+2.54%-0.31%+31.08%+19.99%+1.09%
69417SMARTVALUE
552+80+16.95%172.50K95.22M5.74B2.27B10.39M4.11M+42.64%+34.31%+32.37%+37.66%+56.37%+34.31%+32.37%
73905Datasection
1822+243+15.39%2.91M5.26B31.24B19.36B17.15M10.63M-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
81934Yurtec
1513+192+14.53%1.03M1.51B108.42B51.70B71.66M34.17M+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%
9176ARezil
1249+152+13.86%1.44M1.70B22.91B1.64B18.35M1.31M+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
10151ADive
3740+450+13.68%187.00K673.51M10.34B2.30B2.77M615.15K+25.50%+22.42%+8.09%+105.49%+105.49%+105.49%+105.49%
114205Zeon
1590.0+175.5+12.41%4.60M7.39B335.99B249.06B211.32M156.64M+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
128914Arealink
3090+335+12.16%365.80K1.11B39.19B21.26B12.68M6.88M+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
133929SOCIALWIRE
287+31+12.11%2.59M789.94M1.71B814.30M5.97M2.84M+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
146629TECHNO HORIZON
526+54+11.44%1.06M552.26M7.09B5.10B13.48M9.69M+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%
151976MEISEI INDUSTRIAL
1328+135+11.32%590.30K768.68M65.01B54.72B48.96M41.20M+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%
166228JET
3870+370+10.57%1.05M3.87B50.74B16.61B13.11M4.29M0.00%-9.47%+23.64%+6.91%+181.46%+103.69%+9.53%
176822OI ELECTRIC
2021+180+9.78%91.00K188.76M2.63B1.46B1.30M723.46K+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%
184498Cybertrust Japan
1785+154+9.44%173.70K308.95M14.47B9.28B8.11M5.20M+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
193558Jade Group
1524+127+9.09%524.90K780.36M16.41B12.61B10.77M8.27M+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
201773YTL Corp Bhd
97+8+8.99%441.00K41.61M1.06T1.06T10.97B10.97B+19.75%+16.87%+16.87%+31.08%+125.58%+438.89%+67.24%
217003Mitsui E&S
1692+132+8.46%35.07M56.76B170.68B117.31B100.87M69.33M+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
229533Toho Gas
4135.0+320.0+8.39%1.44M5.78B434.76B359.35B105.14M86.90M+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
239338Inforich
3930+300+8.26%485.20K1.90B37.16B24.38B9.46M6.20M-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
246200Insource
779+59+8.19%1.19M919.74M65.32B35.76B83.85M45.91M+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
253825Remixpoint
160+12+8.11%1.26M197.05M19.25B16.55B120.28M103.41M+16.79%+8.11%-0.62%-9.60%-20.00%-43.66%-15.79%
267095Macbee Planet
13590+1010+8.03%128.30K1.70B49.79B21.96B3.66M1.62M+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
276755Fujitsu General
1970.0+145.5+7.97%1.87M3.63B206.33B111.18B104.74M56.44M+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
287014Namura Shipbuilding
1972+145+7.94%7.58M14.41B136.73B83.12B69.34M42.15M+7.41%+6.65%-1.00%+42.80%+148.68%+393.00%+55.77%
296526Socionext
4307.0+313.0+7.84%37.91M158.68B767.67B593.60B178.24M137.82M+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%
309629PCA
1877+136+7.81%231.00K427.63M37.60B17.14B20.03M9.13M+9.19%+5.51%+8.37%+24.22%+73.96%+52.73%+66.84%
316861Keyence
69610.0+5030.0+7.79%1.38M94.87B16.88T12.70T242.53M182.38M+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%
326023Daihatsu Diesel Mfg
1549+109+7.57%2.24M3.40B49.02B24.97B31.65M16.12M+6.02%-5.32%+2.99%+34.81%+87.76%+170.33%+57.26%
334893Noile-Immune Biotech
173+12+7.45%12.16M2.39B7.49B1.54B43.28M8.88M+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
342654Asmo
414+28+7.25%231.90K96.42M5.57B908.23M13.46M2.19M+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%
353231Nomura Real Estate Holdings
4426.0+298.0+7.22%1.71M7.51B763.98B457.36B172.61M103.33M+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
363110Nitto Boseki
5630+360+6.83%641.90K3.56B204.98B154.70B36.41M27.48M+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
37149AThinca
1035+66+6.81%29.70K29.90M3.27B163.80M3.16M158.26K+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
38145AL is B
1181+73+6.59%142.50K163.60M5.85B1.09B4.96M923.30K+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
391946Toenec
5670+350+6.58%23.80K131.44M106.00B35.36B18.69M6.24M+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%
409168Rise Consulting Group
811+50+6.57%1.32M1.07B19.81B11.81B24.43M14.56M+20.86%+3.71%-3.45%-14.99%-0.86%-4.59%-13.91%
415129FIXER
1702+102+6.38%252.10K419.90M25.14B3.26B14.77M1.92M+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
429474Zenrin
860+51+6.30%534.70K451.78M45.90B25.67B53.38M29.85M+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
433961SILVER EGG TECHNOLOGY
1100+65+6.28%87.30K93.02M3.26B975.48M2.97M886.80K+14.23%+10.33%+8.06%+34.15%+27.02%+33.82%+45.50%
445992Chuo Spring
1051+62+6.27%155.80K160.19M26.54B12.85B25.25M12.23M+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
457089FOR STARTUPS
1077+62+6.11%16.40K17.14M3.92B2.75B3.64M2.55M+9.12%-3.23%-13.56%-36.20%-40.99%-41.31%-38.07%
465595Institute for Q-shu Pioneers of Space
3500+200+6.06%3.57M12.35B127.18B35.55B36.34M10.16M-3.58%-6.42%-17.06%+91.26%+306.98%+306.98%+176.03%
47157AGreen Monster Inc.
1060+60+6.00%68.90K71.19M3.38B434.60M3.19M410.00K+5.47%0.00%-34.53%+8.16%+8.16%+8.16%+8.16%
486224JRC
962+52+5.71%239.60K225.67M11.67B6.10B12.13M6.34M+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
494685Ryoyu Systems
3700+195+5.56%7.20K25.63M23.55B5.89B6.37M1.59M+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
502315Caica Digital
57+3+5.56%3.43M194.58M7.78B5.63B136.43M98.78M+14.00%+9.62%-6.56%+26.67%+26.67%+3.64%+35.71%