OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12936Base Food264+54+25.71%3.30M848.57M14.23B5.83B53.91M22.08M+22.22%+16.81%+23.36%-8.65%-29.79%-62.76%-45.23%
22726PAL Group Holdings2989+391+15.05%466.50K1.40B276.61B136.21B92.54M45.57M+19.90%+21.55%+24.33%+72.87%+57.23%+57.23%+21.31%
34439TOUMEI1935+218+12.70%91.90K178.55M28.83B3.00B14.90M1.55M+13.49%+9.01%+35.41%+50.70%+93.50%+62.81%+112.87%
47818TRANSACTION2558+273+11.95%89.50K220.08M75.14B34.56B29.38M13.51M+11.65%+13.04%+21.29%+49.07%+53.17%+49.42%+19.81%
57599IDOM1189+113+10.50%817.00K985.85M127.09B64.08B106.89M53.89M+14.99%+9.08%+15.32%-1.08%-13.21%+67.70%+22.58%
63073DD Group1414+130+10.12%195.10K270.68M26.10B14.86B18.46M10.51M+9.36%+4.20%+12.22%+1.87%+24.36%-26.32%+9.02%
74918IVY Cosmetics306+28+10.07%309.70K97.07M1.58B1.04B5.16M3.39M+4.79%+6.25%+3.73%-16.62%-28.34%-40.93%-31.70%
89247Tre Holdings1830+163+9.78%424.90K767.81M96.28B69.16B52.61M37.79M+8.54%+11.38%+17.53%+38.74%+51.74%+57.49%+66.36%
99439M H Group205+18+9.63%504.90K109.56M2.39B943.69M11.64M4.60M+6.22%+7.33%+6.77%0.00%-4.21%+2.50%+3.54%
10260AAlt746+61+8.91%5.98M4.38B24.88B1.47B33.34M1.97M+38.15%+38.15%+38.15%+38.15%+38.15%+38.15%+38.15%
116785Suzuki1850+146+8.57%170.20K308.88M26.65B19.82B14.40M10.71M+9.53%+12.80%+19.90%+19.66%+36.53%+60.45%+68.64%
123415Tokyo Base244+19+8.44%1.31M321.92M10.51B4.98B43.06M20.41M+4.72%0.00%+4.72%-14.08%-10.29%-18.12%-19.21%
134016MIT Holdings759+57+8.12%11.90K8.76M1.60B643.29M2.11M847.55K+9.68%+8.74%+13.96%+0.53%+8.27%+4.55%+12.44%
143779J Escom Holdings204+15+7.94%4.91M1.08B2.36B916.91M11.57M4.49M+59.38%+65.85%+68.60%+43.66%+54.55%+8.51%-5.12%
154499Speee2546+155+6.48%24.80K61.94M27.18B4.79B10.68M1.88M-1.39%+2.50%+34.64%+64.79%+61.96%-18.53%+30.43%
163985TEMONA219+13+6.31%1.90M427.08M2.50B740.07M11.43M3.38M-10.98%+17.74%+5.80%+3.79%-7.59%-20.36%-0.90%
178226Rikei338+19+5.96%361.40K122.58M5.24B3.75B15.51M11.09M+6.62%-4.25%+17.36%+1.50%+29.01%+50.89%+63.29%
188107Kimuratan19+1+5.56%37.80K709.00K4.69B1.97B246.65M103.84M+5.56%0.00%+5.56%+11.76%+11.76%0.00%+5.56%
193267Phil839+43+5.40%54.50K45.05M4.85B2.27B5.78M2.71M+31.09%+33.17%+40.77%+29.88%+26.17%+21.24%+33.39%
201801Taisei6535.0+330.0+5.32%430.40K2.78B1.20T1.04T183.17M158.59M+3.25%+2.83%+2.38%+0.68%+25.02%+27.81%+35.52%
217351Goodpatch415+20+5.06%108.40K45.82M3.83B1.65B9.22M3.98M+8.36%+10.67%+9.50%-10.75%-17.82%-48.57%-31.29%
221802Obayashi1903.0+90.5+4.99%1.35M2.53B1.37T1.21T721.51M636.49M+3.48%+4.96%+4.42%-7.17%+12.54%+46.89%+55.98%
232743Pixel86+4+4.88%566.50K48.00M7.96B6.05B92.61M70.35M+3.61%+3.61%0.00%-51.41%-60.00%+160.61%+126.32%
246521Oxide1840+84+4.78%68.50K122.06M20.41B12.31B11.09M6.69M+7.60%+2.74%+10.71%-32.05%-28.74%-40.74%-42.50%
257360Ondeck1211+55+4.76%1.70K1.94M3.47B594.16M2.86M490.64K+22.45%+30.64%+29.52%-0.33%+21.83%+30.36%+46.79%
262315Caica Digital45+2+4.65%668.30K29.41M6.15B4.43B136.56M98.41M0.00%-4.26%-2.17%-23.73%-10.00%-16.67%+7.14%
276058Vector959+42+4.58%192.20K180.75M44.99B24.94B46.91M26.01M+5.04%+3.90%+6.67%-10.54%-21.13%-17.75%-15.43%
288836Rise24+1+4.35%198.70K4.77M2.30B860.22M96.01M35.84M+4.35%+9.09%+14.29%+33.33%+33.33%+26.32%+33.33%
297085Curves Holdings798+33+4.31%564.90K453.35M74.90B36.49B93.86M45.73M+3.77%+4.18%+6.26%-0.87%+5.42%+12.08%+22.39%
306522Asterisk462+19+4.29%21.20K9.77M3.29B1.42B7.11M3.08M+3.82%+1.09%-1.07%-15.85%+4.29%-43.93%-33.33%
316016Japan Engine3920+160+4.26%58.20K226.19M32.93B13.62B8.40M3.47M+1.82%-12.11%+4.72%-31.83%+19.39%+150.22%+63.79%
327520Eco's2130+80+3.90%13.90K29.26M24.81B11.91B11.65M5.59M+0.61%0.00%+2.90%-9.36%-6.91%+2.26%-11.69%
334397TeamSpirit362+13+3.72%47.00K16.73M5.96B3.29B16.45M9.10M-6.70%-11.06%-11.49%-9.50%-4.49%-13.81%+4.02%
341887JDC507+18+3.68%226.00K112.11M47.28B23.79B93.26M46.92M+2.63%+1.20%+2.63%+4.97%+1.81%-20.66%-13.48%
359304Shibusawa Warehouse3245+115+3.67%17.50K56.17M49.38B25.42B15.22M7.83M+6.39%+6.39%+10.86%+4.68%+10.90%+11.21%+11.44%
364570Immuno-Biological Laboratories523+18+3.56%832.30K438.49M4.87B3.59B9.31M6.87M+19.41%+20.23%+18.06%-4.39%+19.95%+1.36%+6.09%
377352Two stone & Sons822+28+3.53%241.60K198.55M35.59B6.34B43.29M7.72M+7.45%-3.86%+2.24%-39.11%-53.66%+12.53%-25.27%
389229Sunwels1620+55+3.51%274.40K442.87M57.06B20.34B35.22M12.55M+10.28%+3.65%-13.69%-36.47%-28.00%-41.64%-35.10%
396574Convano1811+61+3.49%1.30K2.35M7.85B1.01B4.33M560.14K+7.48%-6.50%-34.31%+34.75%+132.18%+166.32%+160.95%
406993Daikokuya Holdings30+1+3.45%21.69M650.73M4.61B3.30B153.81M109.99M+3.45%-3.23%+3.45%-18.92%-14.29%-40.00%-26.83%
413823The Why How Do30+1+3.45%51.10K1.49M2.25B1.98B74.88M65.94M+3.45%-3.23%0.00%-6.25%-25.00%-64.71%-21.05%
427388FP Partner2885+96+3.44%353.30K1.01B66.13B21.68B22.92M7.51M+4.45%+4.38%+6.65%-5.87%-47.16%-18.04%-44.41%
433446JTEC1666+55+3.41%17.30K28.15M9.80B3.99B5.88M2.39M+3.03%+2.52%+4.85%+0.79%-14.91%-32.52%-12.08%
443926Open Door645+21+3.37%59.30K37.39M20.16B7.67B31.26M11.89M-1.83%-9.79%-9.15%-9.54%-9.28%-22.38%-17.52%
454891TMS187+6+3.31%97.60K18.29M7.54B3.70B40.33M19.79M+1.08%-6.03%-5.08%-26.09%-19.74%-29.17%-0.53%
467077Alink Internet1066+34+3.29%26.90K28.72M2.28B496.26M2.14M465.53K-5.58%-0.37%+13.16%+2.60%+4.00%-3.18%+3.90%
473772Wealth Management1067+34+3.29%51.40K54.24M20.46B7.21B19.18M6.76M+10.11%+9.32%+8.77%+3.39%-2.47%-19.23%+12.43%
485891Kairikiya1870+57+3.14%12.70K23.27M10.42B2.75B5.57M1.47M+5.95%-0.27%-2.71%-15.77%-30.87%+2.63%-14.77%
497606United Arrows2412+71+3.03%39.20K93.34M72.88B53.41B30.21M22.14M+3.56%+13.35%+13.03%+10.29%+34.45%+22.87%+27.75%
507066Peers853+25+3.02%32.90K27.56M8.54B3.10B10.01M3.64M+8.94%+4.15%+3.65%-12.69%-12.15%+31.64%+51.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12936Base Food
264+54+25.71%3.30M848.57M14.23B5.83B53.91M22.08M+22.22%+16.81%+23.36%-8.65%-29.79%-62.76%-45.23%
22726PAL Group Holdings
2989+391+15.05%466.50K1.40B276.61B136.21B92.54M45.57M+19.90%+21.55%+24.33%+72.87%+57.23%+57.23%+21.31%
34439TOUMEI
1935+218+12.70%91.90K178.55M28.83B3.00B14.90M1.55M+13.49%+9.01%+35.41%+50.70%+93.50%+62.81%+112.87%
47818TRANSACTION
2558+273+11.95%89.50K220.08M75.14B34.56B29.38M13.51M+11.65%+13.04%+21.29%+49.07%+53.17%+49.42%+19.81%
57599IDOM
1189+113+10.50%817.00K985.85M127.09B64.08B106.89M53.89M+14.99%+9.08%+15.32%-1.08%-13.21%+67.70%+22.58%
63073DD Group
1414+130+10.12%195.10K270.68M26.10B14.86B18.46M10.51M+9.36%+4.20%+12.22%+1.87%+24.36%-26.32%+9.02%
74918IVY Cosmetics
306+28+10.07%309.70K97.07M1.58B1.04B5.16M3.39M+4.79%+6.25%+3.73%-16.62%-28.34%-40.93%-31.70%
89247Tre Holdings
1830+163+9.78%424.90K767.81M96.28B69.16B52.61M37.79M+8.54%+11.38%+17.53%+38.74%+51.74%+57.49%+66.36%
99439M H Group
205+18+9.63%504.90K109.56M2.39B943.69M11.64M4.60M+6.22%+7.33%+6.77%0.00%-4.21%+2.50%+3.54%
10260AAlt
746+61+8.91%5.98M4.38B24.88B1.47B33.34M1.97M+38.15%+38.15%+38.15%+38.15%+38.15%+38.15%+38.15%
116785Suzuki
1850+146+8.57%170.20K308.88M26.65B19.82B14.40M10.71M+9.53%+12.80%+19.90%+19.66%+36.53%+60.45%+68.64%
123415Tokyo Base
244+19+8.44%1.31M321.92M10.51B4.98B43.06M20.41M+4.72%0.00%+4.72%-14.08%-10.29%-18.12%-19.21%
134016MIT Holdings
759+57+8.12%11.90K8.76M1.60B643.29M2.11M847.55K+9.68%+8.74%+13.96%+0.53%+8.27%+4.55%+12.44%
143779J Escom Holdings
204+15+7.94%4.91M1.08B2.36B916.91M11.57M4.49M+59.38%+65.85%+68.60%+43.66%+54.55%+8.51%-5.12%
154499Speee
2546+155+6.48%24.80K61.94M27.18B4.79B10.68M1.88M-1.39%+2.50%+34.64%+64.79%+61.96%-18.53%+30.43%
163985TEMONA
219+13+6.31%1.90M427.08M2.50B740.07M11.43M3.38M-10.98%+17.74%+5.80%+3.79%-7.59%-20.36%-0.90%
178226Rikei
338+19+5.96%361.40K122.58M5.24B3.75B15.51M11.09M+6.62%-4.25%+17.36%+1.50%+29.01%+50.89%+63.29%
188107Kimuratan
19+1+5.56%37.80K709.00K4.69B1.97B246.65M103.84M+5.56%0.00%+5.56%+11.76%+11.76%0.00%+5.56%
193267Phil
839+43+5.40%54.50K45.05M4.85B2.27B5.78M2.71M+31.09%+33.17%+40.77%+29.88%+26.17%+21.24%+33.39%
201801Taisei
6535.0+330.0+5.32%430.40K2.78B1.20T1.04T183.17M158.59M+3.25%+2.83%+2.38%+0.68%+25.02%+27.81%+35.52%
217351Goodpatch
415+20+5.06%108.40K45.82M3.83B1.65B9.22M3.98M+8.36%+10.67%+9.50%-10.75%-17.82%-48.57%-31.29%
221802Obayashi
1903.0+90.5+4.99%1.35M2.53B1.37T1.21T721.51M636.49M+3.48%+4.96%+4.42%-7.17%+12.54%+46.89%+55.98%
232743Pixel
86+4+4.88%566.50K48.00M7.96B6.05B92.61M70.35M+3.61%+3.61%0.00%-51.41%-60.00%+160.61%+126.32%
246521Oxide
1840+84+4.78%68.50K122.06M20.41B12.31B11.09M6.69M+7.60%+2.74%+10.71%-32.05%-28.74%-40.74%-42.50%
257360Ondeck
1211+55+4.76%1.70K1.94M3.47B594.16M2.86M490.64K+22.45%+30.64%+29.52%-0.33%+21.83%+30.36%+46.79%
262315Caica Digital
45+2+4.65%668.30K29.41M6.15B4.43B136.56M98.41M0.00%-4.26%-2.17%-23.73%-10.00%-16.67%+7.14%
276058Vector
959+42+4.58%192.20K180.75M44.99B24.94B46.91M26.01M+5.04%+3.90%+6.67%-10.54%-21.13%-17.75%-15.43%
288836Rise
24+1+4.35%198.70K4.77M2.30B860.22M96.01M35.84M+4.35%+9.09%+14.29%+33.33%+33.33%+26.32%+33.33%
297085Curves Holdings
798+33+4.31%564.90K453.35M74.90B36.49B93.86M45.73M+3.77%+4.18%+6.26%-0.87%+5.42%+12.08%+22.39%
306522Asterisk
462+19+4.29%21.20K9.77M3.29B1.42B7.11M3.08M+3.82%+1.09%-1.07%-15.85%+4.29%-43.93%-33.33%
316016Japan Engine
3920+160+4.26%58.20K226.19M32.93B13.62B8.40M3.47M+1.82%-12.11%+4.72%-31.83%+19.39%+150.22%+63.79%
327520Eco's
2130+80+3.90%13.90K29.26M24.81B11.91B11.65M5.59M+0.61%0.00%+2.90%-9.36%-6.91%+2.26%-11.69%
334397TeamSpirit
362+13+3.72%47.00K16.73M5.96B3.29B16.45M9.10M-6.70%-11.06%-11.49%-9.50%-4.49%-13.81%+4.02%
341887JDC
507+18+3.68%226.00K112.11M47.28B23.79B93.26M46.92M+2.63%+1.20%+2.63%+4.97%+1.81%-20.66%-13.48%
359304Shibusawa Warehouse
3245+115+3.67%17.50K56.17M49.38B25.42B15.22M7.83M+6.39%+6.39%+10.86%+4.68%+10.90%+11.21%+11.44%
364570Immuno-Biological Laboratories
523+18+3.56%832.30K438.49M4.87B3.59B9.31M6.87M+19.41%+20.23%+18.06%-4.39%+19.95%+1.36%+6.09%
377352Two stone & Sons
822+28+3.53%241.60K198.55M35.59B6.34B43.29M7.72M+7.45%-3.86%+2.24%-39.11%-53.66%+12.53%-25.27%
389229Sunwels
1620+55+3.51%274.40K442.87M57.06B20.34B35.22M12.55M+10.28%+3.65%-13.69%-36.47%-28.00%-41.64%-35.10%
396574Convano
1811+61+3.49%1.30K2.35M7.85B1.01B4.33M560.14K+7.48%-6.50%-34.31%+34.75%+132.18%+166.32%+160.95%
406993Daikokuya Holdings
30+1+3.45%21.69M650.73M4.61B3.30B153.81M109.99M+3.45%-3.23%+3.45%-18.92%-14.29%-40.00%-26.83%
413823The Why How Do
30+1+3.45%51.10K1.49M2.25B1.98B74.88M65.94M+3.45%-3.23%0.00%-6.25%-25.00%-64.71%-21.05%
427388FP Partner
2885+96+3.44%353.30K1.01B66.13B21.68B22.92M7.51M+4.45%+4.38%+6.65%-5.87%-47.16%-18.04%-44.41%
433446JTEC
1666+55+3.41%17.30K28.15M9.80B3.99B5.88M2.39M+3.03%+2.52%+4.85%+0.79%-14.91%-32.52%-12.08%
443926Open Door
645+21+3.37%59.30K37.39M20.16B7.67B31.26M11.89M-1.83%-9.79%-9.15%-9.54%-9.28%-22.38%-17.52%
454891TMS
187+6+3.31%97.60K18.29M7.54B3.70B40.33M19.79M+1.08%-6.03%-5.08%-26.09%-19.74%-29.17%-0.53%
467077Alink Internet
1066+34+3.29%26.90K28.72M2.28B496.26M2.14M465.53K-5.58%-0.37%+13.16%+2.60%+4.00%-3.18%+3.90%
473772Wealth Management
1067+34+3.29%51.40K54.24M20.46B7.21B19.18M6.76M+10.11%+9.32%+8.77%+3.39%-2.47%-19.23%+12.43%
485891Kairikiya
1870+57+3.14%12.70K23.27M10.42B2.75B5.57M1.47M+5.95%-0.27%-2.71%-15.77%-30.87%+2.63%-14.77%
497606United Arrows
2412+71+3.03%39.20K93.34M72.88B53.41B30.21M22.14M+3.56%+13.35%+13.03%+10.29%+34.45%+22.87%+27.75%
507066Peers
853+25+3.02%32.90K27.56M8.54B3.10B10.01M3.64M+8.94%+4.15%+3.65%-12.69%-12.15%+31.64%+51.78%