OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102203BRAINHOLE TECH0.104+0.042+67.74%12.03M1.35M83.20M83.20M800.00M800.00M+60.00%+52.94%+33.33%+96.23%+4.00%-7.14%+11.83%
208181SHISHI SERVICES0.099+0.031+45.59%408.00K32.91K111.77M111.77M1.13B1.13B+47.76%+47.76%+52.31%+41.43%+39.44%+65.00%+33.78%
302443AUTOSTREETS14.720+4.520+44.31%301.00K4.70M12.26B12.26B832.66M832.66M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
406908HG SEMI0.510+0.125+32.47%17.13M8.39M383.04M383.04M751.05M751.05M+22.89%+21.43%+72.88%+2.00%-32.89%-52.34%-15.00%
500092CHAMPION TECH0.185+0.035+23.33%3.70M648.35K126.51M126.51M683.83M683.83M+19.35%-19.57%-30.19%-37.50%-54.66%-64.15%-51.32%
602222NVC INTL1.000+0.170+20.48%346.70K322.10K507.27M507.27M507.27M507.27M+20.48%+17.65%-2.91%+14.94%+16.28%+44.93%+13.64%
701389MAJOR HLDGS0.152+0.025+19.69%1.25M179.27K84.26M84.26M554.33M554.33M+20.63%+14.29%+12.59%-5.00%-29.76%-29.76%-23.39%
808496GLOBAL UIN0.345+0.055+18.97%22.50K7.55K91.83M91.83M266.18M266.18M+4.55%+7.81%+2.99%-4.17%-20.69%-29.59%-29.59%
900204CAPITAL REALM0.510+0.080+18.60%1.36M688.33K441.04M441.04M864.79M864.79M0.00%-10.53%-15.00%-35.44%-34.62%+148.78%-32.89%
1002878SOLOMON SYSTECH0.360+0.055+18.03%35.72M12.31M898.43M898.43M2.50B2.50B+24.14%+20.00%+28.57%+16.13%+5.88%-21.74%+12.50%
1108227HAITIAN ANTENNA0.365+0.055+17.74%34.00K10.84K692.63M235.70M1.90B645.76M+4.29%-6.41%-8.75%-19.78%+28.07%-6.41%-5.19%
1201421KINGBO STRIKE0.415+0.060+16.90%2.25M940.73K51.93M51.93M125.13M125.13M+10.67%+7.79%+6.41%+18.57%+2.05%+50.73%-1.19%
1301058NAMYUE HOLDINGS0.350+0.050+16.67%206.00K67.23K188.31M188.31M538.02M538.02M+37.25%+40.00%+34.62%-10.26%-29.29%-32.69%-25.53%
1401039CHANGYOU ALLI0.140+0.020+16.67%318.00K36.51K253.53M253.53M1.81B1.81B+6.06%+8.53%-11.39%-6.67%-6.67%-9.09%+7.69%
1508452FY FINANCIAL0.350+0.050+16.67%78.00K28.11K125.77M31.44M359.34M89.84M+40.00%+40.00%+58.37%+37.25%-11.39%-30.00%-5.41%
1602324CAPITAL VC0.160+0.022+15.94%400.00K63.44K67.22M67.22M420.13M420.13M-6.98%+105.13%+105.13%+41.59%+11.89%-5.88%-2.44%
1703889GLOBAL SWEET0.206+0.028+15.73%7.15M1.46M389.42M389.42M1.89B1.89B+49.28%+142.35%+157.50%+174.67%+134.09%+145.24%+123.91%
1800804PINESTONE0.295+0.040+15.69%1.29M370.90K119.79M119.79M406.07M406.07M+7.27%+22.92%+47.50%+66.67%+72.51%+14.19%+67.61%
1900702SINO OIL & GAS0.098+0.013+15.29%18.08M1.78M327.85M327.85M3.35B3.35B+48.48%+38.03%+78.18%-20.33%-2.97%-30.00%-19.67%
2008118BORTEX GLOBAL0.108+0.014+14.89%616.00K65.04K54.00M54.00M500.00M500.00M+12.50%+25.58%+40.26%+54.29%-48.57%-77.73%-53.65%
2108117CHI P ENERGY0.047+0.006+14.63%100.00K4.77K48.13M48.13M1.02B1.02B+14.63%+20.51%-4.08%+9.30%+23.68%-55.24%+51.61%
2200444SINCEREWATCH HK0.016+0.002+14.29%29.88M448.44K96.70M96.70M6.04B6.04B-5.88%-20.00%-11.11%-40.74%-57.89%-58.97%-56.76%
2300030YNBY INTL0.130+0.016+14.04%26.82M3.24M883.99M883.99M6.80B6.80B+17.12%-3.70%-17.72%-36.89%-51.85%-51.85%-47.79%
2400905WALNUT CAP0.295+0.035+13.46%2.22M673.17K309.90M309.90M1.05B1.05B+27.16%+22.41%+40.48%+58.60%+123.48%+137.90%+121.25%
2506890KANGLI INT HLDG0.380+0.045+13.43%34.00K12.88K230.38M230.38M606.25M606.25M+13.43%+22.58%+22.58%+18.75%-19.15%-28.30%-20.00%
2601468KINGKEY FIN INT0.178+0.021+13.38%2.37B392.78M1.63B1.63B9.16B9.16B-5.82%+9.20%+131.17%-46.87%-80.22%-89.89%-64.40%
2700031CHINA AEROSPACE0.340+0.040+13.33%6.63M2.16M1.05B1.05B3.09B3.09B+9.68%+6.25%+7.94%+3.03%+3.03%-10.53%+7.94%
2800145CCIAM FUTURE EN0.690+0.080+13.11%1.57M1.10M116.98M116.98M169.54M169.54M-4.17%+64.29%+91.67%+97.14%+46.81%+68.29%+76.92%
2908079WISDOMCOME GP0.035+0.004+12.90%1.59M50.28K18.15M18.15M518.64M518.64M+6.06%-7.89%+2.94%-18.60%-35.78%-56.11%-54.55%
3000521CWT INT'L0.116+0.013+12.62%72.74M8.89M1.32B1.32B11.40B11.40B+93.33%+103.51%+73.13%+45.00%+84.13%+45.00%+93.33%
3102110TIAN CHENG HLDG0.180+0.020+12.50%80.00K13.70K48.04M48.04M266.88M266.88M-11.76%-20.00%-23.73%+1.12%-16.28%-67.86%-4.76%
3201102ENVIRO ENERGY0.127+0.014+12.39%94.00K10.92K68.88M68.88M542.39M542.39M+10.43%+17.59%+30.93%+2.42%+243.24%+108.20%+209.76%
3300842LEOCH INT'L1.460+0.160+12.31%3.62M5.00M2.00B2.00B1.37B1.37B+8.96%+2.10%+21.67%+30.36%+15.87%+33.94%+25.86%
3402556MARKETINGFORCE66.800+7.250+12.17%360.20K21.88M15.71B15.71B235.16M235.16M+9.42%+29.33%+53.21%+53.21%+53.21%+53.21%+53.21%
3500974SKL1.120+0.120+12.00%314.00K348.26K325.31M325.31M290.46M290.46M-8.94%-24.83%-19.42%-23.29%+124.00%+72.31%+80.65%
3608210DLC ASIA0.056+0.006+12.00%2.63M138.25K44.80M44.80M800.00M800.00M+12.00%+5.66%+36.59%+43.59%+36.59%+40.00%+19.15%
3700519APPLIED DEV0.066+0.007+11.86%8.70M516.70K201.64M201.64M3.06B3.06B+10.00%+6.45%+8.20%-2.94%-5.71%+22.22%-5.71%
3802019DEXIN CHINA0.095+0.010+11.76%4.50M427.12K282.09M282.09M2.97B2.97B-16.67%-13.64%+48.44%-1.04%-19.49%-83.04%-8.65%
3902226HONWORLD GP0.580+0.060+11.54%2.00K1.18K335.68M335.68M578.75M578.75M+7.41%+11.54%+45.00%+39.76%+23.40%-27.50%+36.47%
4006682FOURTH PARADIGM53.400+5.500+11.48%1.36M73.23M24.88B7.23B465.86M135.44M+3.09%+3.49%+5.33%+42.97%-1.29%-3.96%+6.37%
4101101HUARONG ENERGY0.039+0.004+11.43%14.70K525.00186.05M186.05M4.77B4.77B-7.14%+21.88%+39.29%+44.44%+56.00%-22.00%+56.00%
4203728CHING LEE0.078+0.008+11.43%100.00K7.16K79.01M79.01M1.01B1.01B0.00%-1.27%-2.50%-13.33%-22.77%-27.10%-10.34%
4301718WAN KEI GROUP0.590+0.060+11.32%620.00K350.10K67.97M67.97M115.20M115.20M-1.67%-9.23%-22.37%-42.72%-62.89%-67.40%-44.86%
4400159BROCKMAN MINING0.110+0.011+11.11%4.00M440.00K1.02B1.02B9.28B9.28B+7.84%+8.91%+10.00%-14.73%-16.03%-32.93%-21.43%
4508018FINSOFT FIN0.080+0.008+11.11%8.73M685.63K40.34M40.34M504.23M504.23M+14.29%+11.11%+35.59%-1.23%0.00%-18.58%-10.86%
4601987BENG SOON MACH0.255+0.025+10.87%4.00K1.02K255.00M255.00M1.00B1.00B+5.81%-7.27%+13.33%+67.76%+77.08%+22.60%+70.00%
4703830KIDDIELAND0.041+0.004+10.81%940.00K39.05K41.00M41.00M1.00B1.00B+10.81%-2.38%+32.26%+5.13%+41.38%+36.67%-6.82%
4801967CONFIDENCE IN0.310+0.030+10.71%20.40K6.31K77.50M77.50M250.00M250.00M0.00%0.00%+19.23%-1.59%-22.50%-98.88%-13.89%
4900033INTL GENIUS3.760+0.360+10.59%872.28K3.11M2.10B2.10B558.25M558.25M+53.47%+1.62%-41.89%-54.59%-32.74%-38.56%-46.13%
5003332SINOLIFE UTD0.540+0.050+10.20%8.00K4.20K511.00M147.13M946.30M272.47M-1.82%+18.68%+11.34%+35.00%+86.21%+346.28%+134.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102203BRAINHOLE TECH
0.104+0.042+67.74%12.03M1.35M83.20M83.20M800.00M800.00M+60.00%+52.94%+33.33%+96.23%+4.00%-7.14%+11.83%
208181SHISHI SERVICES
0.099+0.031+45.59%408.00K32.91K111.77M111.77M1.13B1.13B+47.76%+47.76%+52.31%+41.43%+39.44%+65.00%+33.78%
302443AUTOSTREETS
14.720+4.520+44.31%301.00K4.70M12.26B12.26B832.66M832.66M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
406908HG SEMI
0.510+0.125+32.47%17.13M8.39M383.04M383.04M751.05M751.05M+22.89%+21.43%+72.88%+2.00%-32.89%-52.34%-15.00%
500092CHAMPION TECH
0.185+0.035+23.33%3.70M648.35K126.51M126.51M683.83M683.83M+19.35%-19.57%-30.19%-37.50%-54.66%-64.15%-51.32%
602222NVC INTL
1.000+0.170+20.48%346.70K322.10K507.27M507.27M507.27M507.27M+20.48%+17.65%-2.91%+14.94%+16.28%+44.93%+13.64%
701389MAJOR HLDGS
0.152+0.025+19.69%1.25M179.27K84.26M84.26M554.33M554.33M+20.63%+14.29%+12.59%-5.00%-29.76%-29.76%-23.39%
808496GLOBAL UIN
0.345+0.055+18.97%22.50K7.55K91.83M91.83M266.18M266.18M+4.55%+7.81%+2.99%-4.17%-20.69%-29.59%-29.59%
900204CAPITAL REALM
0.510+0.080+18.60%1.36M688.33K441.04M441.04M864.79M864.79M0.00%-10.53%-15.00%-35.44%-34.62%+148.78%-32.89%
1002878SOLOMON SYSTECH
0.360+0.055+18.03%35.72M12.31M898.43M898.43M2.50B2.50B+24.14%+20.00%+28.57%+16.13%+5.88%-21.74%+12.50%
1108227HAITIAN ANTENNA
0.365+0.055+17.74%34.00K10.84K692.63M235.70M1.90B645.76M+4.29%-6.41%-8.75%-19.78%+28.07%-6.41%-5.19%
1201421KINGBO STRIKE
0.415+0.060+16.90%2.25M940.73K51.93M51.93M125.13M125.13M+10.67%+7.79%+6.41%+18.57%+2.05%+50.73%-1.19%
1301058NAMYUE HOLDINGS
0.350+0.050+16.67%206.00K67.23K188.31M188.31M538.02M538.02M+37.25%+40.00%+34.62%-10.26%-29.29%-32.69%-25.53%
1401039CHANGYOU ALLI
0.140+0.020+16.67%318.00K36.51K253.53M253.53M1.81B1.81B+6.06%+8.53%-11.39%-6.67%-6.67%-9.09%+7.69%
1508452FY FINANCIAL
0.350+0.050+16.67%78.00K28.11K125.77M31.44M359.34M89.84M+40.00%+40.00%+58.37%+37.25%-11.39%-30.00%-5.41%
1602324CAPITAL VC
0.160+0.022+15.94%400.00K63.44K67.22M67.22M420.13M420.13M-6.98%+105.13%+105.13%+41.59%+11.89%-5.88%-2.44%
1703889GLOBAL SWEET
0.206+0.028+15.73%7.15M1.46M389.42M389.42M1.89B1.89B+49.28%+142.35%+157.50%+174.67%+134.09%+145.24%+123.91%
1800804PINESTONE
0.295+0.040+15.69%1.29M370.90K119.79M119.79M406.07M406.07M+7.27%+22.92%+47.50%+66.67%+72.51%+14.19%+67.61%
1900702SINO OIL & GAS
0.098+0.013+15.29%18.08M1.78M327.85M327.85M3.35B3.35B+48.48%+38.03%+78.18%-20.33%-2.97%-30.00%-19.67%
2008118BORTEX GLOBAL
0.108+0.014+14.89%616.00K65.04K54.00M54.00M500.00M500.00M+12.50%+25.58%+40.26%+54.29%-48.57%-77.73%-53.65%
2108117CHI P ENERGY
0.047+0.006+14.63%100.00K4.77K48.13M48.13M1.02B1.02B+14.63%+20.51%-4.08%+9.30%+23.68%-55.24%+51.61%
2200444SINCEREWATCH HK
0.016+0.002+14.29%29.88M448.44K96.70M96.70M6.04B6.04B-5.88%-20.00%-11.11%-40.74%-57.89%-58.97%-56.76%
2300030YNBY INTL
0.130+0.016+14.04%26.82M3.24M883.99M883.99M6.80B6.80B+17.12%-3.70%-17.72%-36.89%-51.85%-51.85%-47.79%
2400905WALNUT CAP
0.295+0.035+13.46%2.22M673.17K309.90M309.90M1.05B1.05B+27.16%+22.41%+40.48%+58.60%+123.48%+137.90%+121.25%
2506890KANGLI INT HLDG
0.380+0.045+13.43%34.00K12.88K230.38M230.38M606.25M606.25M+13.43%+22.58%+22.58%+18.75%-19.15%-28.30%-20.00%
2601468KINGKEY FIN INT
0.178+0.021+13.38%2.37B392.78M1.63B1.63B9.16B9.16B-5.82%+9.20%+131.17%-46.87%-80.22%-89.89%-64.40%
2700031CHINA AEROSPACE
0.340+0.040+13.33%6.63M2.16M1.05B1.05B3.09B3.09B+9.68%+6.25%+7.94%+3.03%+3.03%-10.53%+7.94%
2800145CCIAM FUTURE EN
0.690+0.080+13.11%1.57M1.10M116.98M116.98M169.54M169.54M-4.17%+64.29%+91.67%+97.14%+46.81%+68.29%+76.92%
2908079WISDOMCOME GP
0.035+0.004+12.90%1.59M50.28K18.15M18.15M518.64M518.64M+6.06%-7.89%+2.94%-18.60%-35.78%-56.11%-54.55%
3000521CWT INT'L
0.116+0.013+12.62%72.74M8.89M1.32B1.32B11.40B11.40B+93.33%+103.51%+73.13%+45.00%+84.13%+45.00%+93.33%
3102110TIAN CHENG HLDG
0.180+0.020+12.50%80.00K13.70K48.04M48.04M266.88M266.88M-11.76%-20.00%-23.73%+1.12%-16.28%-67.86%-4.76%
3201102ENVIRO ENERGY
0.127+0.014+12.39%94.00K10.92K68.88M68.88M542.39M542.39M+10.43%+17.59%+30.93%+2.42%+243.24%+108.20%+209.76%
3300842LEOCH INT'L
1.460+0.160+12.31%3.62M5.00M2.00B2.00B1.37B1.37B+8.96%+2.10%+21.67%+30.36%+15.87%+33.94%+25.86%
3402556MARKETINGFORCE
66.800+7.250+12.17%360.20K21.88M15.71B15.71B235.16M235.16M+9.42%+29.33%+53.21%+53.21%+53.21%+53.21%+53.21%
3500974SKL
1.120+0.120+12.00%314.00K348.26K325.31M325.31M290.46M290.46M-8.94%-24.83%-19.42%-23.29%+124.00%+72.31%+80.65%
3608210DLC ASIA
0.056+0.006+12.00%2.63M138.25K44.80M44.80M800.00M800.00M+12.00%+5.66%+36.59%+43.59%+36.59%+40.00%+19.15%
3700519APPLIED DEV
0.066+0.007+11.86%8.70M516.70K201.64M201.64M3.06B3.06B+10.00%+6.45%+8.20%-2.94%-5.71%+22.22%-5.71%
3802019DEXIN CHINA
0.095+0.010+11.76%4.50M427.12K282.09M282.09M2.97B2.97B-16.67%-13.64%+48.44%-1.04%-19.49%-83.04%-8.65%
3902226HONWORLD GP
0.580+0.060+11.54%2.00K1.18K335.68M335.68M578.75M578.75M+7.41%+11.54%+45.00%+39.76%+23.40%-27.50%+36.47%
4006682FOURTH PARADIGM
53.400+5.500+11.48%1.36M73.23M24.88B7.23B465.86M135.44M+3.09%+3.49%+5.33%+42.97%-1.29%-3.96%+6.37%
4101101HUARONG ENERGY
0.039+0.004+11.43%14.70K525.00186.05M186.05M4.77B4.77B-7.14%+21.88%+39.29%+44.44%+56.00%-22.00%+56.00%
4203728CHING LEE
0.078+0.008+11.43%100.00K7.16K79.01M79.01M1.01B1.01B0.00%-1.27%-2.50%-13.33%-22.77%-27.10%-10.34%
4301718WAN KEI GROUP
0.590+0.060+11.32%620.00K350.10K67.97M67.97M115.20M115.20M-1.67%-9.23%-22.37%-42.72%-62.89%-67.40%-44.86%
4400159BROCKMAN MINING
0.110+0.011+11.11%4.00M440.00K1.02B1.02B9.28B9.28B+7.84%+8.91%+10.00%-14.73%-16.03%-32.93%-21.43%
4508018FINSOFT FIN
0.080+0.008+11.11%8.73M685.63K40.34M40.34M504.23M504.23M+14.29%+11.11%+35.59%-1.23%0.00%-18.58%-10.86%
4601987BENG SOON MACH
0.255+0.025+10.87%4.00K1.02K255.00M255.00M1.00B1.00B+5.81%-7.27%+13.33%+67.76%+77.08%+22.60%+70.00%
4703830KIDDIELAND
0.041+0.004+10.81%940.00K39.05K41.00M41.00M1.00B1.00B+10.81%-2.38%+32.26%+5.13%+41.38%+36.67%-6.82%
4801967CONFIDENCE IN
0.310+0.030+10.71%20.40K6.31K77.50M77.50M250.00M250.00M0.00%0.00%+19.23%-1.59%-22.50%-98.88%-13.89%
4900033INTL GENIUS
3.760+0.360+10.59%872.28K3.11M2.10B2.10B558.25M558.25M+53.47%+1.62%-41.89%-54.59%-32.74%-38.56%-46.13%
5003332SINOLIFE UTD
0.540+0.050+10.20%8.00K4.20K511.00M147.13M946.30M272.47M-1.82%+18.68%+11.34%+35.00%+86.21%+346.28%+134.78%