OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100876KAISA HEALTH0.033+0.012+57.14%42.63M1.23M166.39M166.39M5.04B5.04B+65.00%+50.00%+37.50%-5.71%+26.92%-51.47%-2.94%
200007WISDOM WEALTH0.037+0.007+23.33%116.93M4.16M116.93M116.93M3.16B3.16B+85.00%+94.74%+85.00%-53.16%-68.10%-87.15%-50.00%
308537CHONG FAI JEWEL0.037+0.007+23.33%470.00K17.04K27.75M27.75M750.00M750.00M+19.35%+12.12%+32.14%+32.14%+5.71%-28.85%+27.59%
401891HENG HUP0.145+0.025+20.83%48.00K6.22K145.00M145.00M1.00B1.00B+6.62%+29.46%+34.26%-28.57%+5.07%-32.56%-27.14%
500672ZHONGAN GROUP0.122+0.021+20.79%172.72M26.57M687.57M687.57M5.64B5.64B+20.79%+18.45%+12.96%+9.91%-11.59%-47.86%+9.91%
601246BOILLHEALTHCARE0.395+0.065+19.70%2.16M869.69K536.41M536.41M1.36B1.36B+21.54%+448.61%+507.69%+265.74%+295.00%+338.89%+364.71%
708106SHENGHUA LANDE0.090+0.014+18.42%20.00K1.84K45.59M23.59M506.55M262.13M-5.26%+3.45%+36.36%+26.76%+50.00%-10.00%+12.50%
801326TRANSMIT ENT0.053+0.008+17.78%352.00K17.09K137.57M137.57M2.60B2.60B+76.67%+130.43%+140.91%+32.50%+8.16%-8.62%+60.61%
901749SHANSHAN0.680+0.100+17.24%182.00K117.95K90.71M22.71M133.40M33.40M+28.30%+17.24%+17.24%+33.33%+61.90%+76.17%+15.25%
1000379EG LEASING0.049+0.007+16.67%10.00K490.0082.68M82.68M1.69B1.69B+16.67%-2.00%-20.97%-7.55%-39.51%-42.35%-43.02%
1101559KWAN ON HLDGS0.150+0.020+15.38%1.01M150.73K280.37M280.37M1.87B1.87B+63.04%+74.42%+0.67%+2.04%+20.00%+51.52%+20.00%
1203318CHINA BOTON1.600+0.210+15.11%502.00K781.42K1.73B1.73B1.08B1.08B+95.12%+68.42%+60.00%+40.35%+8.11%-49.37%+37.93%
1308340ZIJING INTL FIN0.162+0.021+14.89%160.00K25.87K14.52M14.52M89.60M89.60M+0.62%+3.85%-12.43%-32.78%-26.36%-56.22%-29.26%
1408211ZHEJIANG YONGAN0.033+0.004+13.79%30.00K930.0035.10M15.69M1.06B475.50M+32.00%+13.79%-5.71%-28.26%-28.26%-19.51%-50.00%
1501282RENZE HARVEST0.119+0.014+13.33%1.52M181.71K318.92M318.92M2.68B2.68B+1.71%+3.48%-7.75%+12.26%-39.90%-68.68%+12.26%
1600871CH DREDG ENV0.085+0.010+13.33%120.00K10.12K127.83M127.83M1.50B1.50B+11.84%+6.25%+23.19%+34.92%+51.79%+41.67%+6.25%
1702863GOLDEN FAITH GP0.310+0.035+12.73%6.00K1.86K206.71M206.71M666.80M666.80M0.00%-3.13%-8.82%+12.73%+27.57%-8.82%-10.14%
1801101HUARONG ENERGY0.028+0.003+12.00%126.40K3.27K133.57M133.57M4.77B4.77B-3.45%+12.00%+21.74%+12.00%+7.69%-56.25%+12.00%
1901028C.BANNER0.280+0.030+12.00%296.00K81.38K581.56M581.56M2.08B2.08B+12.00%+36.59%+73.91%+77.22%+145.61%+69.70%+80.65%
2001845WG ENV TECH0.280+0.030+12.00%3.00K840.00373.33M373.33M1.33B1.33B+105.88%+75.00%+75.00%+17.15%+40.00%+9.80%+17.15%
2101869LI BAO GE GP0.192+0.020+11.63%60.00K10.80K212.18M212.18M1.11B1.11B-2.54%+10.34%+9.71%-3.03%-17.95%-19.33%+7.87%
2200164CHINA BAOLI TEC0.580+0.060+11.54%455.00K254.00K48.73M48.73M84.02M84.02M-6.45%-18.31%-29.27%-3.33%-14.71%-30.95%-25.64%
2302221NEW CONCEPTS0.240+0.023+10.60%3.82M923.77K385.47M385.47M1.61B1.61B+8.60%+4.35%-26.15%-57.89%-63.64%-51.02%-60.00%
2400689EPI (HOLDINGS)0.022+0.002+10.00%1.76M38.46K115.29M115.29M5.24B5.24B+15.79%+4.76%+10.00%-12.00%-12.00%-37.14%-4.35%
2501368XTEP INT'L4.990+0.450+9.91%30.34M146.52M13.18B13.18B2.64B2.64B+9.19%+22.30%+21.71%+14.98%-31.83%-39.53%+13.15%
2608305ALLUREFEM HLDG0.057+0.005+9.62%10.00K570.0059.85M59.85M1.05B1.05B+1.79%+5.56%-6.56%-28.75%-5.00%+216.67%-20.83%
2706663IWS GROUP0.345+0.030+9.52%240.00K75.85K276.00M276.00M800.00M800.00M-2.82%-4.17%+9.52%+39.11%+2.99%-13.75%+43.75%
2801889SANAI HEALTH GP0.047+0.004+9.30%32.50K1.48K150.88M150.88M3.21B3.21B0.00%-6.00%-17.54%-21.67%-20.34%-44.05%-26.56%
2902113CENTURY GP INTL0.072+0.006+9.09%10.00K665.0057.94M57.94M804.75M804.75M+4.35%+2.86%-7.69%+22.03%-5.26%-47.83%-2.70%
3002457BUYANG INTL0.305+0.025+8.93%275.00K85.80K305.00M305.00M1.00B1.00B+3.39%+12.96%+15.09%+3.39%-6.15%-8.96%-1.61%
3103301RONSHINECHINA0.185+0.015+8.82%56.00K9.54K311.43M311.43M1.68B1.68B+0.54%+2.78%-2.12%-14.75%-41.27%-74.31%-2.63%
3200063CHI ASIA VALLEY0.087+0.007+8.75%255.00K22.91K245.26M245.26M2.82B2.82B+40.32%+67.31%-13.00%-23.68%-37.86%+38.10%-10.31%
3303800GCL TECH1.500+0.120+8.70%280.81M411.79M40.41B40.41B26.94B26.94B+16.28%+41.51%+45.63%+38.89%+11.11%-22.28%+20.97%
3400687TYSAN HOLDINGS0.380+0.030+8.57%2.00K800.001.28B1.28B3.37B3.37B+8.57%+8.57%+16.92%-2.56%+80.95%+18.75%-2.56%
3500312SHIRBLE STORE0.039+0.003+8.33%0.000.0097.31M97.31M2.50B2.50B-7.14%0.00%+2.63%-23.53%-32.76%-58.95%-26.42%
3601321CHINA NEWCITY0.780+0.060+8.33%12.00K9.04K1.57B1.57B2.01B2.01B-1.27%0.00%0.00%-7.14%-4.88%-20.41%+6.85%
3708241YING KEE TEA0.183+0.014+8.28%10.00K1.81K66.18M66.18M361.65M361.65M+2.81%+5.17%-9.41%+22.00%-3.17%-12.44%+9.58%
3801610COFCO JOYCOME1.710+0.130+8.23%43.27M72.05M7.84B7.84B4.58B4.58B+8.23%+15.54%+9.62%-5.00%-3.39%-22.62%-9.04%
3902232CRYSTAL INTL3.300+0.250+8.20%715.00K2.36M9.41B9.41B2.85B2.85B+15.38%+15.79%+16.61%+14.58%+33.06%+45.25%+13.79%
4006610FLOWING CLOUD0.680+0.050+7.94%26.72M17.70M1.23B1.23B1.81B1.81B+44.68%+51.11%-22.73%-63.24%-56.69%-84.40%-63.83%
4102168KAISA PROSPER1.100+0.080+7.84%48.25K52.81K169.52M169.52M154.11M154.11M-2.65%0.00%+5.77%-3.51%-48.11%-69.19%+5.77%
4208516GRAND TALENTS0.124+0.009+7.83%45.00K5.22K16.99M16.99M137.02M137.02M-3.88%+3.33%+1.64%+29.17%-10.79%-16.22%+19.23%
4308326TK NEW ENERGY0.152+0.011+7.80%823.00K106.89K124.34M124.34M818.00M818.00M-4.40%+18.75%+49.02%+43.40%-55.94%-14.61%+52.00%
4406969SMOORE INTL7.070+0.510+7.77%21.64M148.20M43.39B43.39B6.14B6.14B+9.78%+30.20%+34.41%+10.82%-1.67%-23.73%+8.77%
4500755SHANGHAI ZENDAI0.014+0.001+7.69%1.67M21.70K208.31M208.31M14.88B14.88B-12.50%-6.67%+27.27%+27.27%-6.67%-17.65%+27.27%
4608220BINGO GROUP0.700+0.050+7.69%26.00K17.96K71.85M71.85M102.64M102.64M-9.09%-14.63%-2.78%-5.41%+133.33%+112.12%-6.67%
4701971RSUN SER0.425+0.030+7.59%11.00K4.37K176.38M176.38M415.00M415.00M-5.56%-10.53%-5.56%-16.67%-25.44%-81.11%-9.57%
4800585IMAGI INT'L0.365+0.025+7.35%88.00K32.52K302.92M302.92M829.92M829.92M-8.75%-13.10%-39.17%-69.07%-87.63%+8.96%-75.17%
4908095BEIDA JADE BIRD0.440+0.030+7.32%880.00K379.07K666.36M358.36M1.51B814.46M+12.82%+33.33%+29.41%+44.26%-1.56%-23.74%+31.34%
5000832CENTRAL CHINA0.088+0.006+7.32%2.15M186.55K267.44M267.44M3.04B3.04B0.00%+3.53%+2.33%+11.39%-20.72%-72.06%+12.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100876KAISA HEALTH
0.033+0.012+57.14%42.63M1.23M166.39M166.39M5.04B5.04B+65.00%+50.00%+37.50%-5.71%+26.92%-51.47%-2.94%
200007WISDOM WEALTH
0.037+0.007+23.33%116.93M4.16M116.93M116.93M3.16B3.16B+85.00%+94.74%+85.00%-53.16%-68.10%-87.15%-50.00%
308537CHONG FAI JEWEL
0.037+0.007+23.33%470.00K17.04K27.75M27.75M750.00M750.00M+19.35%+12.12%+32.14%+32.14%+5.71%-28.85%+27.59%
401891HENG HUP
0.145+0.025+20.83%48.00K6.22K145.00M145.00M1.00B1.00B+6.62%+29.46%+34.26%-28.57%+5.07%-32.56%-27.14%
500672ZHONGAN GROUP
0.122+0.021+20.79%172.72M26.57M687.57M687.57M5.64B5.64B+20.79%+18.45%+12.96%+9.91%-11.59%-47.86%+9.91%
601246BOILLHEALTHCARE
0.395+0.065+19.70%2.16M869.69K536.41M536.41M1.36B1.36B+21.54%+448.61%+507.69%+265.74%+295.00%+338.89%+364.71%
708106SHENGHUA LANDE
0.090+0.014+18.42%20.00K1.84K45.59M23.59M506.55M262.13M-5.26%+3.45%+36.36%+26.76%+50.00%-10.00%+12.50%
801326TRANSMIT ENT
0.053+0.008+17.78%352.00K17.09K137.57M137.57M2.60B2.60B+76.67%+130.43%+140.91%+32.50%+8.16%-8.62%+60.61%
901749SHANSHAN
0.680+0.100+17.24%182.00K117.95K90.71M22.71M133.40M33.40M+28.30%+17.24%+17.24%+33.33%+61.90%+76.17%+15.25%
1000379EG LEASING
0.049+0.007+16.67%10.00K490.0082.68M82.68M1.69B1.69B+16.67%-2.00%-20.97%-7.55%-39.51%-42.35%-43.02%
1101559KWAN ON HLDGS
0.150+0.020+15.38%1.01M150.73K280.37M280.37M1.87B1.87B+63.04%+74.42%+0.67%+2.04%+20.00%+51.52%+20.00%
1203318CHINA BOTON
1.600+0.210+15.11%502.00K781.42K1.73B1.73B1.08B1.08B+95.12%+68.42%+60.00%+40.35%+8.11%-49.37%+37.93%
1308340ZIJING INTL FIN
0.162+0.021+14.89%160.00K25.87K14.52M14.52M89.60M89.60M+0.62%+3.85%-12.43%-32.78%-26.36%-56.22%-29.26%
1408211ZHEJIANG YONGAN
0.033+0.004+13.79%30.00K930.0035.10M15.69M1.06B475.50M+32.00%+13.79%-5.71%-28.26%-28.26%-19.51%-50.00%
1501282RENZE HARVEST
0.119+0.014+13.33%1.52M181.71K318.92M318.92M2.68B2.68B+1.71%+3.48%-7.75%+12.26%-39.90%-68.68%+12.26%
1600871CH DREDG ENV
0.085+0.010+13.33%120.00K10.12K127.83M127.83M1.50B1.50B+11.84%+6.25%+23.19%+34.92%+51.79%+41.67%+6.25%
1702863GOLDEN FAITH GP
0.310+0.035+12.73%6.00K1.86K206.71M206.71M666.80M666.80M0.00%-3.13%-8.82%+12.73%+27.57%-8.82%-10.14%
1801101HUARONG ENERGY
0.028+0.003+12.00%126.40K3.27K133.57M133.57M4.77B4.77B-3.45%+12.00%+21.74%+12.00%+7.69%-56.25%+12.00%
1901028C.BANNER
0.280+0.030+12.00%296.00K81.38K581.56M581.56M2.08B2.08B+12.00%+36.59%+73.91%+77.22%+145.61%+69.70%+80.65%
2001845WG ENV TECH
0.280+0.030+12.00%3.00K840.00373.33M373.33M1.33B1.33B+105.88%+75.00%+75.00%+17.15%+40.00%+9.80%+17.15%
2101869LI BAO GE GP
0.192+0.020+11.63%60.00K10.80K212.18M212.18M1.11B1.11B-2.54%+10.34%+9.71%-3.03%-17.95%-19.33%+7.87%
2200164CHINA BAOLI TEC
0.580+0.060+11.54%455.00K254.00K48.73M48.73M84.02M84.02M-6.45%-18.31%-29.27%-3.33%-14.71%-30.95%-25.64%
2302221NEW CONCEPTS
0.240+0.023+10.60%3.82M923.77K385.47M385.47M1.61B1.61B+8.60%+4.35%-26.15%-57.89%-63.64%-51.02%-60.00%
2400689EPI (HOLDINGS)
0.022+0.002+10.00%1.76M38.46K115.29M115.29M5.24B5.24B+15.79%+4.76%+10.00%-12.00%-12.00%-37.14%-4.35%
2501368XTEP INT'L
4.990+0.450+9.91%30.34M146.52M13.18B13.18B2.64B2.64B+9.19%+22.30%+21.71%+14.98%-31.83%-39.53%+13.15%
2608305ALLUREFEM HLDG
0.057+0.005+9.62%10.00K570.0059.85M59.85M1.05B1.05B+1.79%+5.56%-6.56%-28.75%-5.00%+216.67%-20.83%
2706663IWS GROUP
0.345+0.030+9.52%240.00K75.85K276.00M276.00M800.00M800.00M-2.82%-4.17%+9.52%+39.11%+2.99%-13.75%+43.75%
2801889SANAI HEALTH GP
0.047+0.004+9.30%32.50K1.48K150.88M150.88M3.21B3.21B0.00%-6.00%-17.54%-21.67%-20.34%-44.05%-26.56%
2902113CENTURY GP INTL
0.072+0.006+9.09%10.00K665.0057.94M57.94M804.75M804.75M+4.35%+2.86%-7.69%+22.03%-5.26%-47.83%-2.70%
3002457BUYANG INTL
0.305+0.025+8.93%275.00K85.80K305.00M305.00M1.00B1.00B+3.39%+12.96%+15.09%+3.39%-6.15%-8.96%-1.61%
3103301RONSHINECHINA
0.185+0.015+8.82%56.00K9.54K311.43M311.43M1.68B1.68B+0.54%+2.78%-2.12%-14.75%-41.27%-74.31%-2.63%
3200063CHI ASIA VALLEY
0.087+0.007+8.75%255.00K22.91K245.26M245.26M2.82B2.82B+40.32%+67.31%-13.00%-23.68%-37.86%+38.10%-10.31%
3303800GCL TECH
1.500+0.120+8.70%280.81M411.79M40.41B40.41B26.94B26.94B+16.28%+41.51%+45.63%+38.89%+11.11%-22.28%+20.97%
3400687TYSAN HOLDINGS
0.380+0.030+8.57%2.00K800.001.28B1.28B3.37B3.37B+8.57%+8.57%+16.92%-2.56%+80.95%+18.75%-2.56%
3500312SHIRBLE STORE
0.039+0.003+8.33%0.000.0097.31M97.31M2.50B2.50B-7.14%0.00%+2.63%-23.53%-32.76%-58.95%-26.42%
3601321CHINA NEWCITY
0.780+0.060+8.33%12.00K9.04K1.57B1.57B2.01B2.01B-1.27%0.00%0.00%-7.14%-4.88%-20.41%+6.85%
3708241YING KEE TEA
0.183+0.014+8.28%10.00K1.81K66.18M66.18M361.65M361.65M+2.81%+5.17%-9.41%+22.00%-3.17%-12.44%+9.58%
3801610COFCO JOYCOME
1.710+0.130+8.23%43.27M72.05M7.84B7.84B4.58B4.58B+8.23%+15.54%+9.62%-5.00%-3.39%-22.62%-9.04%
3902232CRYSTAL INTL
3.300+0.250+8.20%715.00K2.36M9.41B9.41B2.85B2.85B+15.38%+15.79%+16.61%+14.58%+33.06%+45.25%+13.79%
4006610FLOWING CLOUD
0.680+0.050+7.94%26.72M17.70M1.23B1.23B1.81B1.81B+44.68%+51.11%-22.73%-63.24%-56.69%-84.40%-63.83%
4102168KAISA PROSPER
1.100+0.080+7.84%48.25K52.81K169.52M169.52M154.11M154.11M-2.65%0.00%+5.77%-3.51%-48.11%-69.19%+5.77%
4208516GRAND TALENTS
0.124+0.009+7.83%45.00K5.22K16.99M16.99M137.02M137.02M-3.88%+3.33%+1.64%+29.17%-10.79%-16.22%+19.23%
4308326TK NEW ENERGY
0.152+0.011+7.80%823.00K106.89K124.34M124.34M818.00M818.00M-4.40%+18.75%+49.02%+43.40%-55.94%-14.61%+52.00%
4406969SMOORE INTL
7.070+0.510+7.77%21.64M148.20M43.39B43.39B6.14B6.14B+9.78%+30.20%+34.41%+10.82%-1.67%-23.73%+8.77%
4500755SHANGHAI ZENDAI
0.014+0.001+7.69%1.67M21.70K208.31M208.31M14.88B14.88B-12.50%-6.67%+27.27%+27.27%-6.67%-17.65%+27.27%
4608220BINGO GROUP
0.700+0.050+7.69%26.00K17.96K71.85M71.85M102.64M102.64M-9.09%-14.63%-2.78%-5.41%+133.33%+112.12%-6.67%
4701971RSUN SER
0.425+0.030+7.59%11.00K4.37K176.38M176.38M415.00M415.00M-5.56%-10.53%-5.56%-16.67%-25.44%-81.11%-9.57%
4800585IMAGI INT'L
0.365+0.025+7.35%88.00K32.52K302.92M302.92M829.92M829.92M-8.75%-13.10%-39.17%-69.07%-87.63%+8.96%-75.17%
4908095BEIDA JADE BIRD
0.440+0.030+7.32%880.00K379.07K666.36M358.36M1.51B814.46M+12.82%+33.33%+29.41%+44.26%-1.56%-23.74%+31.34%
5000832CENTRAL CHINA
0.088+0.006+7.32%2.15M186.55K267.44M267.44M3.04B3.04B0.00%+3.53%+2.33%+11.39%-20.72%-72.06%+12.82%