Account Info
Log Out
English
Back
No matches yet
Operations too frequent. Please try again later.
Please check network settings and try again Refresh Refresh
Loading
History record delete
    Quotes All >
      News All >
        Log in to access Online Inquiry
        Watchlist
        Loading...
        OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        100465FUTONG TECH0.300+0.086+40.19%12.00K3.03K93.38M93.38M311.25M311.25M+40.85%+27.66%+20.48%-11.76%-9.09%-11.76%-4.76%
        200888BISON FINANCE0.070+0.019+37.25%4.76M315.79K99.53M99.53M1.42B1.42B+22.81%+25.00%+32.08%+16.67%-12.50%-41.18%-23.91%
        301400MOODY TECH HLDG0.630+0.170+36.96%4.21M2.33M2.11B2.11B3.35B3.35B+28.57%+43.18%+29.90%+50.00%-21.25%+82.61%0.00%
        400727CROWNICORP0.073+0.018+32.73%9.46M604.48K257.90M257.90M3.53B3.53B+23.73%+21.67%0.00%+143.33%+69.77%-24.74%+43.14%
        500340TONGGUAN GOLD0.610+0.135+28.42%13.62M7.96M2.07B2.07B3.39B3.39B+40.23%+62.67%+67.12%+45.24%+67.12%-18.67%+67.12%
        600663KING STONE ENGY0.260+0.050+23.81%400.60K99.92K308.69M308.69M1.19B1.19B+1.96%+7.44%+4.42%-3.70%-8.77%-10.34%-1.89%
        708005YUXING INFOTECH0.170+0.032+23.19%0.000.00422.91M422.91M2.49B2.49B-5.56%-7.61%-10.53%-14.14%-14.14%-30.61%-26.09%
        801731PROSPEROUS IND0.980+0.180+22.50%4.48M4.22M1.10B1.10B1.12B1.12B+25.64%+30.67%+28.95%+36.11%+25.64%+1.55%+44.12%
        902266LAI SI ENT0.350+0.060+20.69%988.00K271.64K140.00M140.00M400.00M400.00M-12.50%-7.89%-20.45%-32.69%-30.00%+7.69%-36.36%
        1008451SUNLIGHT HLDGS0.082+0.014+20.59%5.81M527.03K65.60M65.60M800.00M800.00M+24.24%+20.59%+20.59%+41.38%+57.69%+22.39%+46.43%
        1100209WINSHINE SCI0.148+0.025+20.33%110.00K15.68K54.20M54.20M366.19M366.19M+13.85%+4.96%+7.25%-16.38%-22.11%-45.19%-22.11%
        1203301RONSHINECHINA0.300+0.050+20.00%1.89M524.05K505.03M505.03M1.68B1.68B-20.00%-25.00%-30.23%-66.29%-56.52%-84.92%-73.21%
        1301854CHINA WANTIAN0.500+0.080+19.05%2.55M1.18M928.51M928.51M1.86B1.86B+17.65%+11.11%+3.09%-12.02%-3.54%+59.15%-16.90%
        1406839YUNNAN WATER0.315+0.050+18.87%38.00K10.78K375.86M114.57M1.19B363.71M+1.61%+6.78%+8.62%-13.70%-14.86%-31.52%-11.27%
        1508631SUN KONG HLDGS0.051+0.008+18.60%510.00K24.72K20.40M20.40M400.00M400.00M+6.25%+18.60%+18.60%-12.07%-23.88%-34.62%-15.00%
        1602416EDIANYUN12.400+1.940+18.55%882.50K10.62M7.12B7.12B574.26M574.26M+21.69%+21.69%+21.69%+21.69%+21.69%+21.69%+21.69%
        1708017TRADEGO1.230+0.180+17.14%9.10M10.18M738.00M738.00M600.00M600.00M+23.00%+41.38%+38.20%+23.00%+22.19%+25.95%+20.99%
        1800747SHENYANG PUBLIC0.090+0.013+16.88%2.77M227.81K132.24M54.48M1.47B605.38M+16.88%+15.38%+13.92%+3.45%0.00%-16.67%+5.88%
        1901782VIXTEL TECH4.040+0.550+15.76%3.23M12.31M3.08B3.08B762.00M762.00M+17.44%+49.08%+110.42%+149.38%+210.77%+424.68%+172.97%
        2001597NATURE ENERGY T4.900+0.660+15.57%14.00K68.07K1.23B1.23B250.00M250.00M+29.29%+22.50%+38.81%+50.31%+28.95%+133.33%+42.03%
        2101049CELESTIAL ASIA1.490+0.200+15.50%4.00K5.50K120.27M120.27M80.72M80.72M+6.43%+0.68%-1.97%-15.34%-11.83%+9.56%-21.58%
        2201918SUNAC1.270+0.170+15.45%39.04M46.98M6.92B6.92B5.45B5.45B-6.62%-16.99%-22.56%-85.76%-91.54%-95.31%-72.27%
        2308363SDM EDUCATION0.101+0.013+14.77%932.00K86.91K69.33M69.33M686.40M686.40M+8.60%+5.21%-1.94%-1.94%-10.88%-20.26%+1.00%
        2400426ONE MEDIA GROUP0.094+0.012+14.63%10.00K842.0037.68M37.68M400.90M400.90M+5.62%-12.15%-12.96%-5.05%-28.24%-44.71%-19.66%
        2508328XY ELEC STORAGE2.690+0.340+14.47%734.40K1.91M2.11B2.11B785.22M785.22M+4.67%-2.18%-6.60%-44.88%-42.52%-32.32%-47.97%
        2601902YINCHENG INTL0.127+0.016+14.41%58.00K6.89K183.76M183.76M1.45B1.45B-1.55%-2.31%-5.22%-41.47%-36.50%-94.71%-60.31%
        2703377SINO-OCEAN GP0.530+0.065+13.98%56.32M28.23M4.04B4.04B7.62B7.62B-8.62%-14.52%-23.19%-46.46%-41.11%-63.95%-51.38%
        2801161WATER OASIS GP1.550+0.190+13.97%6.40M9.98M1.05B1.05B680.55M680.55M-12.92%-14.84%-15.30%-4.91%+27.57%+13.55%+15.24%
        2901204BOARDWARE INTEL2.990+0.360+13.69%1.77M5.11M1.50B1.50B500.00M500.00M+20.08%+10.74%+71.84%+139.20%+174.31%+176.85%+126.52%
        3002389BJ HEALTH0.102+0.012+13.33%5.58M561.88K617.99M617.99M6.06B6.06B+12.09%+15.91%+41.67%+0.99%+43.66%+27.50%+50.00%
        3100621TAUNG GOLD0.035+0.004+12.90%158.62M5.48M635.30M635.30M18.15B18.15B+34.62%+59.09%+59.09%+75.00%+59.09%+40.00%+75.00%
        3200924KHOON GROUP0.800+0.090+12.68%48.00K38.72K800.00M800.00M1.00B1.00B+12.68%+9.59%+26.98%+45.45%+66.67%+128.57%+86.05%
        3300312SHIRBLE STORE0.089+0.010+12.66%502.00K43.67K222.06M222.06M2.50B2.50B+7.23%-3.26%-11.00%-1.11%+7.23%-19.09%0.00%
        3401942MOG DIGITECH47.200+5.100+12.11%472.00K21.24M30.53B30.53B646.83M646.83M+32.96%+31.48%+62.76%+162.22%+1452.63%+2692.90%+407.53%
        3508510TOPSTANDARDCORP0.065+0.007+12.07%24.00K1.52K89.86M89.86M1.38B1.38B-12.16%+12.07%+12.07%-7.14%+124.14%+58.54%+44.44%
        3601813KWG GROUP0.660+0.070+11.86%18.47M11.66M2.26B2.26B3.42B3.42B+1.54%-10.81%-35.92%-60.48%-61.40%-72.03%-64.52%
        3700677GOLDEN RES DEV0.760+0.080+11.76%9.05M6.65M1.29B1.29B1.70B1.70B-36.67%-38.71%-41.54%-37.70%+52.61%+56.38%+52.00%
        3800540SPEEDY GLOBAL0.380+0.040+11.76%564.00K213.12K228.00M228.00M600.00M600.00M+26.67%+8.57%+2.70%+35.71%+160.27%+108.79%+160.27%
        3908402GT STEEL GROUP2.470+0.260+11.76%855.00K2.00M1.19B1.19B480.00M480.00M+37.99%+27.98%+55.35%+36.46%+10.27%+7.39%+13.82%
        4008238WINTO GROUP0.770+0.080+11.59%3.36M2.37M479.00M479.00M622.08M622.08M+73.03%+81.18%+105.33%+350.29%+427.40%+196.15%+633.33%
        4101931IVD MEDICAL1.470+0.150+11.36%116.00K166.12K1.99B1.99B1.35B1.35B+6.95%-3.57%+10.99%+38.10%-21.99%-29.23%-22.81%
        4208311PERFECT OPT0.081+0.008+10.96%40.00K3.39K120.18M120.18M1.48B1.48B+10.96%-1.22%+9.46%-43.36%-56.22%-59.30%-46.00%
        4306158ZHENRO PPT0.112+0.011+10.89%4.60M492.41K489.19M489.19M4.37B4.37B-17.04%-26.32%-51.30%-66.06%-66.06%-80.69%-74.55%
        4402185BIOHEART-B4.790+0.470+10.88%195.30K848.64K1.17B1.13B243.94M236.22M-12.11%-19.09%-26.87%-12.91%-78.66%-90.56%-17.98%
        4508607NARNIA GROUP0.460+0.045+10.84%16.28M6.82M368.00M368.00M800.00M800.00M+6.98%+2.22%-6.12%+41.54%+198.70%+183.95%+58.62%
        4601706SHUANG YUN HLDG0.133+0.013+10.83%14.12M1.86M133.00M133.00M1.00B1.00B+10.83%+2.31%+23.15%-16.88%+17.70%-37.26%+15.65%
        4701282GLORY SUN FIN0.215+0.021+10.82%15.81M3.40M404.20M404.20M1.88B1.88B+39.61%+37.82%+26.47%-47.56%-64.17%-78.06%-50.57%
        4802668PAK TAK INT'L0.041+0.004+10.81%250.00K10.25K159.90M159.90M3.90B3.90B+5.13%+2.50%-25.45%-59.80%-69.63%-80.48%-60.95%
        4902237CHINA GRAPHITE1.810+0.170+10.37%16.47M28.70M2.90B2.90B1.60B1.60B+7.74%+6.47%+6.22%+73.37%+100.22%+485.76%+98.03%
        5000396HING LEE (HK)0.075+0.007+10.29%10.00K780.0060.61M60.61M808.10M808.10M+7.14%-5.06%-1.32%-13.79%-35.90%-41.86%-21.88%
        OrdinalSymbolStock Name
        Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        WatchlistPaper Trade
        100465FUTONG TECH
        0.300+0.086+40.19%12.00K3.03K93.38M93.38M311.25M311.25M+40.85%+27.66%+20.48%-11.76%-9.09%-11.76%-4.76%
        200888BISON FINANCE
        0.070+0.019+37.25%4.76M315.79K99.53M99.53M1.42B1.42B+22.81%+25.00%+32.08%+16.67%-12.50%-41.18%-23.91%
        301400MOODY TECH HLDG
        0.630+0.170+36.96%4.21M2.33M2.11B2.11B3.35B3.35B+28.57%+43.18%+29.90%+50.00%-21.25%+82.61%0.00%
        400727CROWNICORP
        0.073+0.018+32.73%9.46M604.48K257.90M257.90M3.53B3.53B+23.73%+21.67%0.00%+143.33%+69.77%-24.74%+43.14%
        500340TONGGUAN GOLD
        0.610+0.135+28.42%13.62M7.96M2.07B2.07B3.39B3.39B+40.23%+62.67%+67.12%+45.24%+67.12%-18.67%+67.12%
        600663KING STONE ENGY
        0.260+0.050+23.81%400.60K99.92K308.69M308.69M1.19B1.19B+1.96%+7.44%+4.42%-3.70%-8.77%-10.34%-1.89%
        708005YUXING INFOTECH
        0.170+0.032+23.19%0.000.00422.91M422.91M2.49B2.49B-5.56%-7.61%-10.53%-14.14%-14.14%-30.61%-26.09%
        801731PROSPEROUS IND
        0.980+0.180+22.50%4.48M4.22M1.10B1.10B1.12B1.12B+25.64%+30.67%+28.95%+36.11%+25.64%+1.55%+44.12%
        902266LAI SI ENT
        0.350+0.060+20.69%988.00K271.64K140.00M140.00M400.00M400.00M-12.50%-7.89%-20.45%-32.69%-30.00%+7.69%-36.36%
        1008451SUNLIGHT HLDGS
        0.082+0.014+20.59%5.81M527.03K65.60M65.60M800.00M800.00M+24.24%+20.59%+20.59%+41.38%+57.69%+22.39%+46.43%
        1100209WINSHINE SCI
        0.148+0.025+20.33%110.00K15.68K54.20M54.20M366.19M366.19M+13.85%+4.96%+7.25%-16.38%-22.11%-45.19%-22.11%
        1203301RONSHINECHINA
        0.300+0.050+20.00%1.89M524.05K505.03M505.03M1.68B1.68B-20.00%-25.00%-30.23%-66.29%-56.52%-84.92%-73.21%
        1301854CHINA WANTIAN
        0.500+0.080+19.05%2.55M1.18M928.51M928.51M1.86B1.86B+17.65%+11.11%+3.09%-12.02%-3.54%+59.15%-16.90%
        1406839YUNNAN WATER
        0.315+0.050+18.87%38.00K10.78K375.86M114.57M1.19B363.71M+1.61%+6.78%+8.62%-13.70%-14.86%-31.52%-11.27%
        1508631SUN KONG HLDGS
        0.051+0.008+18.60%510.00K24.72K20.40M20.40M400.00M400.00M+6.25%+18.60%+18.60%-12.07%-23.88%-34.62%-15.00%
        1602416EDIANYUN
        12.400+1.940+18.55%882.50K10.62M7.12B7.12B574.26M574.26M+21.69%+21.69%+21.69%+21.69%+21.69%+21.69%+21.69%
        1708017TRADEGO
        1.230+0.180+17.14%9.10M10.18M738.00M738.00M600.00M600.00M+23.00%+41.38%+38.20%+23.00%+22.19%+25.95%+20.99%
        1800747SHENYANG PUBLIC
        0.090+0.013+16.88%2.77M227.81K132.24M54.48M1.47B605.38M+16.88%+15.38%+13.92%+3.45%0.00%-16.67%+5.88%
        1901782VIXTEL TECH
        4.040+0.550+15.76%3.23M12.31M3.08B3.08B762.00M762.00M+17.44%+49.08%+110.42%+149.38%+210.77%+424.68%+172.97%
        2001597NATURE ENERGY T
        4.900+0.660+15.57%14.00K68.07K1.23B1.23B250.00M250.00M+29.29%+22.50%+38.81%+50.31%+28.95%+133.33%+42.03%
        2101049CELESTIAL ASIA
        1.490+0.200+15.50%4.00K5.50K120.27M120.27M80.72M80.72M+6.43%+0.68%-1.97%-15.34%-11.83%+9.56%-21.58%
        2201918SUNAC
        1.270+0.170+15.45%39.04M46.98M6.92B6.92B5.45B5.45B-6.62%-16.99%-22.56%-85.76%-91.54%-95.31%-72.27%
        2308363SDM EDUCATION
        0.101+0.013+14.77%932.00K86.91K69.33M69.33M686.40M686.40M+8.60%+5.21%-1.94%-1.94%-10.88%-20.26%+1.00%
        2400426ONE MEDIA GROUP
        0.094+0.012+14.63%10.00K842.0037.68M37.68M400.90M400.90M+5.62%-12.15%-12.96%-5.05%-28.24%-44.71%-19.66%
        2508328XY ELEC STORAGE
        2.690+0.340+14.47%734.40K1.91M2.11B2.11B785.22M785.22M+4.67%-2.18%-6.60%-44.88%-42.52%-32.32%-47.97%
        2601902YINCHENG INTL
        0.127+0.016+14.41%58.00K6.89K183.76M183.76M1.45B1.45B-1.55%-2.31%-5.22%-41.47%-36.50%-94.71%-60.31%
        2703377SINO-OCEAN GP
        0.530+0.065+13.98%56.32M28.23M4.04B4.04B7.62B7.62B-8.62%-14.52%-23.19%-46.46%-41.11%-63.95%-51.38%
        2801161WATER OASIS GP
        1.550+0.190+13.97%6.40M9.98M1.05B1.05B680.55M680.55M-12.92%-14.84%-15.30%-4.91%+27.57%+13.55%+15.24%
        2901204BOARDWARE INTEL
        2.990+0.360+13.69%1.77M5.11M1.50B1.50B500.00M500.00M+20.08%+10.74%+71.84%+139.20%+174.31%+176.85%+126.52%
        3002389BJ HEALTH
        0.102+0.012+13.33%5.58M561.88K617.99M617.99M6.06B6.06B+12.09%+15.91%+41.67%+0.99%+43.66%+27.50%+50.00%
        3100621TAUNG GOLD
        0.035+0.004+12.90%158.62M5.48M635.30M635.30M18.15B18.15B+34.62%+59.09%+59.09%+75.00%+59.09%+40.00%+75.00%
        3200924KHOON GROUP
        0.800+0.090+12.68%48.00K38.72K800.00M800.00M1.00B1.00B+12.68%+9.59%+26.98%+45.45%+66.67%+128.57%+86.05%
        3300312SHIRBLE STORE
        0.089+0.010+12.66%502.00K43.67K222.06M222.06M2.50B2.50B+7.23%-3.26%-11.00%-1.11%+7.23%-19.09%0.00%
        3401942MOG DIGITECH
        47.200+5.100+12.11%472.00K21.24M30.53B30.53B646.83M646.83M+32.96%+31.48%+62.76%+162.22%+1452.63%+2692.90%+407.53%
        3508510TOPSTANDARDCORP
        0.065+0.007+12.07%24.00K1.52K89.86M89.86M1.38B1.38B-12.16%+12.07%+12.07%-7.14%+124.14%+58.54%+44.44%
        3601813KWG GROUP
        0.660+0.070+11.86%18.47M11.66M2.26B2.26B3.42B3.42B+1.54%-10.81%-35.92%-60.48%-61.40%-72.03%-64.52%
        3700677GOLDEN RES DEV
        0.760+0.080+11.76%9.05M6.65M1.29B1.29B1.70B1.70B-36.67%-38.71%-41.54%-37.70%+52.61%+56.38%+52.00%
        3800540SPEEDY GLOBAL
        0.380+0.040+11.76%564.00K213.12K228.00M228.00M600.00M600.00M+26.67%+8.57%+2.70%+35.71%+160.27%+108.79%+160.27%
        3908402GT STEEL GROUP
        2.470+0.260+11.76%855.00K2.00M1.19B1.19B480.00M480.00M+37.99%+27.98%+55.35%+36.46%+10.27%+7.39%+13.82%
        4008238WINTO GROUP
        0.770+0.080+11.59%3.36M2.37M479.00M479.00M622.08M622.08M+73.03%+81.18%+105.33%+350.29%+427.40%+196.15%+633.33%
        4101931IVD MEDICAL
        1.470+0.150+11.36%116.00K166.12K1.99B1.99B1.35B1.35B+6.95%-3.57%+10.99%+38.10%-21.99%-29.23%-22.81%
        4208311PERFECT OPT
        0.081+0.008+10.96%40.00K3.39K120.18M120.18M1.48B1.48B+10.96%-1.22%+9.46%-43.36%-56.22%-59.30%-46.00%
        4306158ZHENRO PPT
        0.112+0.011+10.89%4.60M492.41K489.19M489.19M4.37B4.37B-17.04%-26.32%-51.30%-66.06%-66.06%-80.69%-74.55%
        4402185BIOHEART-B
        4.790+0.470+10.88%195.30K848.64K1.17B1.13B243.94M236.22M-12.11%-19.09%-26.87%-12.91%-78.66%-90.56%-17.98%
        4508607NARNIA GROUP
        0.460+0.045+10.84%16.28M6.82M368.00M368.00M800.00M800.00M+6.98%+2.22%-6.12%+41.54%+198.70%+183.95%+58.62%
        4601706SHUANG YUN HLDG
        0.133+0.013+10.83%14.12M1.86M133.00M133.00M1.00B1.00B+10.83%+2.31%+23.15%-16.88%+17.70%-37.26%+15.65%
        4701282GLORY SUN FIN
        0.215+0.021+10.82%15.81M3.40M404.20M404.20M1.88B1.88B+39.61%+37.82%+26.47%-47.56%-64.17%-78.06%-50.57%
        4802668PAK TAK INT'L
        0.041+0.004+10.81%250.00K10.25K159.90M159.90M3.90B3.90B+5.13%+2.50%-25.45%-59.80%-69.63%-80.48%-60.95%
        4902237CHINA GRAPHITE
        1.810+0.170+10.37%16.47M28.70M2.90B2.90B1.60B1.60B+7.74%+6.47%+6.22%+73.37%+100.22%+485.76%+98.03%
        5000396HING LEE (HK)
        0.075+0.007+10.29%10.00K780.0060.61M60.61M808.10M808.10M+7.14%-5.06%-1.32%-13.79%-35.90%-41.86%-21.88%