Watchlist
Loading...
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.650+0.590+983.33%312.14K346.78K0.000.000.000.00+96.79%+150.00%+85.71%+18.18%-90.36%-90.36%-90.36%
2MBIMBIA13.420+6.040+81.84%11.52M146.42M686.29M589.81M51.14M43.95M+82.09%+82.59%+90.63%+61.69%+58.07%+7.79%+4.44%
3INTSIntensity Therapeutics6.880+2.880+72.00%31.87M301.05M94.32M26.83M13.71M3.90M+118.41%+195.91%+145.41%+40.12%+37.60%+37.60%+37.60%
4CDTConduit Pharmaceuticals5.150+1.610+45.48%1.56M7.94M374.99M93.53M72.81M18.16M-6.53%+179.89%+325.62%-52.71%-51.64%-49.26%-49.76%
5LPTVLoop Media1.140+0.310+37.35%633.79K688.10K74.81M38.77M65.62M34.00M+132.65%+112.13%+196.88%+59.37%-63.23%-80.84%-82.78%
6IONMAssure0.351+0.090+34.70%2.71M927.64K2.36M2.27M6.72M6.46M+3.48%+22.69%+46.27%+28.07%-59.35%-95.61%-93.26%
7ALXOALX Oncology12.260+3.010+32.54%3.85M47.84M610.78M251.97M49.82M20.55M+53.06%+38.69%+56.38%+144.71%+50.61%+14.05%+8.78%
8XCURExicure0.5173+0.1150+28.59%24.94M15.19M4.47M2.28M8.65M4.41M+10.04%+3.44%-13.78%-39.66%-58.28%-38.42%-55.02%
9AZTRAzitra1.260+0.280+28.57%29.27K33.76K15.24M1.89M12.10M1.50M+18.87%-2.33%-32.62%-28.00%-71.81%-74.80%-74.80%
10AAMCAltisource Asset Management6.650+1.440+27.64%513.08K3.09M18.38M6.37M2.76M957.41K+103.99%+130.10%+109.78%+64.32%-80.39%-49.76%-44.17%
11EFHTEF Hutton Acquisition Corporation I9.100+1.920+26.74%993.41K12.72M60.29M34.51M6.63M3.79M-15.43%-15.11%-14.63%-13.74%-11.74%-9.09%-9.18%
12ONCTOncternal Therapeutics0.4310+0.0856+24.78%414.63K167.62K25.42M23.10M58.97M53.58M+26.02%+14.93%+43.71%+31.36%+11.86%-59.72%-56.90%
13SOARVolato Group6.980+1.330+23.54%3.30M26.18M176.39M102.92M25.27M14.74M-51.86%-32.56%-35.31%-35.13%-33.71%-30.69%-31.37%
14VIRCVirco Manufacturing8.510+1.500+21.40%675.09K5.58M139.12M80.85M16.35M9.50M+22.53%+30.92%+26.83%+51.42%+118.21%+110.12%+88.27%
15BITFBitfarms2.590+0.450+21.03%55.49M136.41M834.31M745.86M322.13M287.98M+56.02%+142.06%+115.83%+123.28%+93.28%+428.57%+488.64%
16BONBon Natural Life0.6100+0.1051+20.82%388.46K233.82K6.80M4.01M11.15M6.57M+24.49%+41.04%+49.73%+19.37%-3.56%-44.11%-42.31%
17RANIRani Therapeutics3.140+0.530+20.31%513.97K1.66M81.26M40.09M25.88M12.77M+28.69%+56.22%+63.54%+7.53%-29.44%-60.60%-46.78%
18ARBKArgo Blockchain1.860+0.310+20.00%851.74K1.50M99.57M91.87M53.53M49.39M+50.00%+57.63%+63.16%+66.07%+60.34%+175.56%+72.22%
19EVTLVertical Aerospace0.809+0.131+19.39%911.17K708.07K178.98M45.02M221.21M55.64M+19.87%+3.73%-5.95%-38.24%-54.29%-76.41%-76.13%
20CASACasa Systems0.541+0.088+19.32%359.15K178.02K53.57M18.20M99.11M33.67M+1.94%+25.49%+44.13%-37.15%-54.96%-80.35%-80.20%
21LEDSSemiLEDs1.500+0.240+19.05%73.44K105.90K7.41M4.95M4.94M3.30M+20.00%+41.64%+28.76%-21.05%-40.94%-32.36%-6.25%
22KXINKaixin Auto1.6900+0.2700+19.01%969.14K1.59M62.77M52.69M37.14M31.18M+3.68%-3.98%-4.52%-48.08%-64.87%-77.01%-61.57%
23VII7GC & Co11.390+1.800+18.77%4.08K45.35K103.42M37.92M9.08M3.33M+6.95%+6.65%+7.35%+7.96%+8.48%+13.28%+12.55%
24GGEGreen Giant0.254+0.040+18.70%21.18M4.17M14.17M9.60M55.79M37.79M-16.73%-69.77%-76.05%-75.70%-88.77%-91.99%-91.18%
25GREEGreenidge Generation5.340+0.840+18.67%285.57K1.44M39.31M23.65M7.36M4.43M-0.19%+6.59%-8.56%+18.67%+72.26%+6.37%+84.71%
26ORGOOrganogenesis3.330+0.520+18.51%2.48M7.57M439.70M198.06M132.04M59.48M+21.98%+25.66%+69.04%+28.08%-10.24%+25.66%+23.79%
27VIEWView Inc1.6300+0.2500+18.12%6.61M11.84M6.63M4.55M4.07M2.79M+58.25%-11.41%-23.47%-83.20%-80.41%-97.74%-97.18%
28GLUEMonte Rosa Therapeutics4.330+0.660+17.98%569.99K2.35M216.85M102.14M50.08M23.59M+38.78%+45.79%+31.21%-28.19%-43.03%-49.53%-43.10%
29NWTNNWTN Inc8.450+1.280+17.85%37.03K279.90K2.42B2.08B286.19M246.44M+10.60%+9.17%+8.06%-4.63%-21.90%-31.74%-21.25%
30BTMBitcoin Depot2.940+0.440+17.60%571.84K1.57M38.96M7.10M13.25M2.42M+31.84%+28.95%+14.40%-3.29%-71.70%-70.60%-70.93%
31SAVACassava Sciences24.390+3.610+17.37%2.31M54.87M1.03B967.16M42.17M39.65M+17.26%+14.24%+16.20%+23.93%-1.41%-37.03%-17.43%
32FFIEFaraday Future Intelligent Electric Inc.0.2960+0.0433+17.13%89.39M28.36M17.00M16.25M57.42M54.91M-21.98%-40.37%-68.58%-93.70%-98.68%-98.75%-98.73%
33TSVT2seventy bio3.100+0.450+16.98%6.42M19.01M156.94M131.87M50.62M42.54M+59.79%+75.14%+37.17%-14.36%-69.58%-77.19%-66.92%
34CGTXCognition Therapeutics1.660+0.240+16.90%269.64K445.31K51.32M33.86M30.92M20.40M+38.33%+64.36%+66.00%+25.76%-48.13%-40.07%-20.95%
35APLDApplied Digital6.580+0.950+16.87%5.99M37.24M699.46M398.54M106.30M60.57M+26.78%+40.00%+38.53%+21.85%-29.09%+313.84%+257.61%
36TARAProtara Therapeutics1.600+0.230+16.79%79.75K122.29K18.18M10.09M11.36M6.30M+11.50%+34.45%+34.45%-22.71%-40.52%-48.05%-40.30%
37BDTXBlack Diamond Therapeutics3.000+0.430+16.73%1.40M4.07M154.91M107.54M51.64M35.85M+27.12%+32.74%+66.67%-16.67%+48.51%+88.68%+66.67%
38ICUSeaStar Medical0.5600+0.0800+16.67%4.25M2.26M20.71M19.54M36.98M34.89M+2.98%+50.94%-6.99%+134.31%-0.32%-87.36%-86.34%
39CURVTorrid4.840+0.690+16.63%1.76M9.09M503.86M46.29M104.10M9.56M+17.19%+22.84%+56.13%+240.85%+77.94%+44.48%+63.51%
40APLTApplied Therapeutics3.110+0.440+16.48%3.82M11.55M240.18M151.01M77.23M48.56M+28.51%+68.11%+50.24%+77.71%+111.56%+267.87%+309.21%
41NOGNNogin0.155+0.022+16.37%1.43M209.26K1.75M1.07M11.29M6.90M-29.55%-48.33%-50.79%-76.73%-87.98%-99.07%-98.99%
42RIGLRigel Pharmaceuticals1.325+0.185+16.23%1.75M2.20M231.04M186.44M174.37M140.71M+21.56%+27.40%+62.16%+16.74%-15.06%+51.79%-11.67%
43SPGCSacks Parente Golf0.802+0.112+16.16%131.30K105.16K11.70M2.56M14.60M3.20M+18.65%+21.15%+18.23%-42.75%-79.96%-79.96%-79.96%
44BRLIBrilliant Acquisition Corp12.154+1.659+15.81%99.37K1.22M22.06M3.73M1.81M306.60K+21.54%+5.23%+5.74%+6.15%+8.81%+13.91%+13.49%
45SPIRSpire Global7.0900+0.9400+15.28%310.35K2.10M147.85M123.37M20.85M17.40M+30.09%+40.40%+51.82%+25.27%+35.53%-26.76%-7.68%
46EQEquillium0.6800+0.0900+15.25%494.91K324.29K23.88M13.27M35.12M19.51M+27.70%+33.36%+42.74%-14.97%-7.62%-51.43%-35.85%
47SQFTPresidio Property Trust1.1800+0.1550+15.12%108.61K119.49K15.49M11.98M13.13M10.16M+24.21%+34.09%+103.45%+57.57%+47.11%+23.08%+34.55%
48ALLRALLARITY THERAPEUTICS INC0.5612+0.0732+15.00%4.98M2.85M2.71M2.36M4.82M4.20M-4.90%+7.92%+19.28%-43.88%-92.76%-99.89%-99.86%
49CALCCalciMedica3.890+0.505+14.92%6.16K19.44K298.74M159.61M76.80M41.03M-1.02%+15.54%+23.49%+15.77%-18.79%-53.92%-44.43%
50EYENEyenovia1.820+0.230+14.47%1.02M1.76M80.30M61.69M44.12M33.89M+27.27%+34.81%+49.79%+5.81%-26.61%+8.33%+11.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.650+0.590+983.33%312.14K346.78K0.000.000.000.00+96.79%+150.00%+85.71%+18.18%-90.36%-90.36%-90.36%
2MBIMBIA
13.420+6.040+81.84%11.52M146.42M686.29M589.81M51.14M43.95M+82.09%+82.59%+90.63%+61.69%+58.07%+7.79%+4.44%
3INTSIntensity Therapeutics
6.880+2.880+72.00%31.87M301.05M94.32M26.83M13.71M3.90M+118.41%+195.91%+145.41%+40.12%+37.60%+37.60%+37.60%
4CDTConduit Pharmaceuticals
5.150+1.610+45.48%1.56M7.94M374.99M93.53M72.81M18.16M-6.53%+179.89%+325.62%-52.71%-51.64%-49.26%-49.76%
5LPTVLoop Media
1.140+0.310+37.35%633.79K688.10K74.81M38.77M65.62M34.00M+132.65%+112.13%+196.88%+59.37%-63.23%-80.84%-82.78%
6IONMAssure
0.351+0.090+34.70%2.71M927.64K2.36M2.27M6.72M6.46M+3.48%+22.69%+46.27%+28.07%-59.35%-95.61%-93.26%
7ALXOALX Oncology
12.260+3.010+32.54%3.85M47.84M610.78M251.97M49.82M20.55M+53.06%+38.69%+56.38%+144.71%+50.61%+14.05%+8.78%
8XCURExicure
0.5173+0.1150+28.59%24.94M15.19M4.47M2.28M8.65M4.41M+10.04%+3.44%-13.78%-39.66%-58.28%-38.42%-55.02%
9AZTRAzitra
1.260+0.280+28.57%29.27K33.76K15.24M1.89M12.10M1.50M+18.87%-2.33%-32.62%-28.00%-71.81%-74.80%-74.80%
10AAMCAltisource Asset Management
6.650+1.440+27.64%513.08K3.09M18.38M6.37M2.76M957.41K+103.99%+130.10%+109.78%+64.32%-80.39%-49.76%-44.17%
11EFHTEF Hutton Acquisition Corporation I
9.100+1.920+26.74%993.41K12.72M60.29M34.51M6.63M3.79M-15.43%-15.11%-14.63%-13.74%-11.74%-9.09%-9.18%
12ONCTOncternal Therapeutics
0.4310+0.0856+24.78%414.63K167.62K25.42M23.10M58.97M53.58M+26.02%+14.93%+43.71%+31.36%+11.86%-59.72%-56.90%
13SOARVolato Group
6.980+1.330+23.54%3.30M26.18M176.39M102.92M25.27M14.74M-51.86%-32.56%-35.31%-35.13%-33.71%-30.69%-31.37%
14VIRCVirco Manufacturing
8.510+1.500+21.40%675.09K5.58M139.12M80.85M16.35M9.50M+22.53%+30.92%+26.83%+51.42%+118.21%+110.12%+88.27%
15BITFBitfarms
2.590+0.450+21.03%55.49M136.41M834.31M745.86M322.13M287.98M+56.02%+142.06%+115.83%+123.28%+93.28%+428.57%+488.64%
16BONBon Natural Life
0.6100+0.1051+20.82%388.46K233.82K6.80M4.01M11.15M6.57M+24.49%+41.04%+49.73%+19.37%-3.56%-44.11%-42.31%
17RANIRani Therapeutics
3.140+0.530+20.31%513.97K1.66M81.26M40.09M25.88M12.77M+28.69%+56.22%+63.54%+7.53%-29.44%-60.60%-46.78%
18ARBKArgo Blockchain
1.860+0.310+20.00%851.74K1.50M99.57M91.87M53.53M49.39M+50.00%+57.63%+63.16%+66.07%+60.34%+175.56%+72.22%
19EVTLVertical Aerospace
0.809+0.131+19.39%911.17K708.07K178.98M45.02M221.21M55.64M+19.87%+3.73%-5.95%-38.24%-54.29%-76.41%-76.13%
20CASACasa Systems
0.541+0.088+19.32%359.15K178.02K53.57M18.20M99.11M33.67M+1.94%+25.49%+44.13%-37.15%-54.96%-80.35%-80.20%
21LEDSSemiLEDs
1.500+0.240+19.05%73.44K105.90K7.41M4.95M4.94M3.30M+20.00%+41.64%+28.76%-21.05%-40.94%-32.36%-6.25%
22KXINKaixin Auto
1.6900+0.2700+19.01%969.14K1.59M62.77M52.69M37.14M31.18M+3.68%-3.98%-4.52%-48.08%-64.87%-77.01%-61.57%
23VII7GC & Co
11.390+1.800+18.77%4.08K45.35K103.42M37.92M9.08M3.33M+6.95%+6.65%+7.35%+7.96%+8.48%+13.28%+12.55%
24GGEGreen Giant
0.254+0.040+18.70%21.18M4.17M14.17M9.60M55.79M37.79M-16.73%-69.77%-76.05%-75.70%-88.77%-91.99%-91.18%
25GREEGreenidge Generation
5.340+0.840+18.67%285.57K1.44M39.31M23.65M7.36M4.43M-0.19%+6.59%-8.56%+18.67%+72.26%+6.37%+84.71%
26ORGOOrganogenesis
3.330+0.520+18.51%2.48M7.57M439.70M198.06M132.04M59.48M+21.98%+25.66%+69.04%+28.08%-10.24%+25.66%+23.79%
27VIEWView Inc
1.6300+0.2500+18.12%6.61M11.84M6.63M4.55M4.07M2.79M+58.25%-11.41%-23.47%-83.20%-80.41%-97.74%-97.18%
28GLUEMonte Rosa Therapeutics
4.330+0.660+17.98%569.99K2.35M216.85M102.14M50.08M23.59M+38.78%+45.79%+31.21%-28.19%-43.03%-49.53%-43.10%
29NWTNNWTN Inc
8.450+1.280+17.85%37.03K279.90K2.42B2.08B286.19M246.44M+10.60%+9.17%+8.06%-4.63%-21.90%-31.74%-21.25%
30BTMBitcoin Depot
2.940+0.440+17.60%571.84K1.57M38.96M7.10M13.25M2.42M+31.84%+28.95%+14.40%-3.29%-71.70%-70.60%-70.93%
31SAVACassava Sciences
24.390+3.610+17.37%2.31M54.87M1.03B967.16M42.17M39.65M+17.26%+14.24%+16.20%+23.93%-1.41%-37.03%-17.43%
32FFIEFaraday Future Intelligent Electric Inc.
0.2960+0.0433+17.13%89.39M28.36M17.00M16.25M57.42M54.91M-21.98%-40.37%-68.58%-93.70%-98.68%-98.75%-98.73%
33TSVT2seventy bio
3.100+0.450+16.98%6.42M19.01M156.94M131.87M50.62M42.54M+59.79%+75.14%+37.17%-14.36%-69.58%-77.19%-66.92%
34CGTXCognition Therapeutics
1.660+0.240+16.90%269.64K445.31K51.32M33.86M30.92M20.40M+38.33%+64.36%+66.00%+25.76%-48.13%-40.07%-20.95%
35APLDApplied Digital
6.580+0.950+16.87%5.99M37.24M699.46M398.54M106.30M60.57M+26.78%+40.00%+38.53%+21.85%-29.09%+313.84%+257.61%
36TARAProtara Therapeutics
1.600+0.230+16.79%79.75K122.29K18.18M10.09M11.36M6.30M+11.50%+34.45%+34.45%-22.71%-40.52%-48.05%-40.30%
37BDTXBlack Diamond Therapeutics
3.000+0.430+16.73%1.40M4.07M154.91M107.54M51.64M35.85M+27.12%+32.74%+66.67%-16.67%+48.51%+88.68%+66.67%
38ICUSeaStar Medical
0.5600+0.0800+16.67%4.25M2.26M20.71M19.54M36.98M34.89M+2.98%+50.94%-6.99%+134.31%-0.32%-87.36%-86.34%
39CURVTorrid
4.840+0.690+16.63%1.76M9.09M503.86M46.29M104.10M9.56M+17.19%+22.84%+56.13%+240.85%+77.94%+44.48%+63.51%
40APLTApplied Therapeutics
3.110+0.440+16.48%3.82M11.55M240.18M151.01M77.23M48.56M+28.51%+68.11%+50.24%+77.71%+111.56%+267.87%+309.21%
41NOGNNogin
0.155+0.022+16.37%1.43M209.26K1.75M1.07M11.29M6.90M-29.55%-48.33%-50.79%-76.73%-87.98%-99.07%-98.99%
42RIGLRigel Pharmaceuticals
1.325+0.185+16.23%1.75M2.20M231.04M186.44M174.37M140.71M+21.56%+27.40%+62.16%+16.74%-15.06%+51.79%-11.67%
43SPGCSacks Parente Golf
0.802+0.112+16.16%131.30K105.16K11.70M2.56M14.60M3.20M+18.65%+21.15%+18.23%-42.75%-79.96%-79.96%-79.96%
44BRLIBrilliant Acquisition Corp
12.154+1.659+15.81%99.37K1.22M22.06M3.73M1.81M306.60K+21.54%+5.23%+5.74%+6.15%+8.81%+13.91%+13.49%
45SPIRSpire Global
7.0900+0.9400+15.28%310.35K2.10M147.85M123.37M20.85M17.40M+30.09%+40.40%+51.82%+25.27%+35.53%-26.76%-7.68%
46EQEquillium
0.6800+0.0900+15.25%494.91K324.29K23.88M13.27M35.12M19.51M+27.70%+33.36%+42.74%-14.97%-7.62%-51.43%-35.85%
47SQFTPresidio Property Trust
1.1800+0.1550+15.12%108.61K119.49K15.49M11.98M13.13M10.16M+24.21%+34.09%+103.45%+57.57%+47.11%+23.08%+34.55%
48ALLRALLARITY THERAPEUTICS INC
0.5612+0.0732+15.00%4.98M2.85M2.71M2.36M4.82M4.20M-4.90%+7.92%+19.28%-43.88%-92.76%-99.89%-99.86%
49CALCCalciMedica
3.890+0.505+14.92%6.16K19.44K298.74M159.61M76.80M41.03M-1.02%+15.54%+23.49%+15.77%-18.79%-53.92%-44.43%
50EYENEyenovia
1.820+0.230+14.47%1.02M1.76M80.30M61.69M44.12M33.89M+27.27%+34.81%+49.79%+5.81%-26.61%+8.33%+11.66%