No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CMRXChimerix2.739+1.874+216.65%154.90M443.46M246.33M205.58M89.94M75.06M+218.38%+207.10%+163.37%+220.35%+207.75%+182.37%+184.57%
2QUREuniQure NV16.270+8.975+123.03%49.96M744.76M793.04M618.45M48.74M38.01M+153.82%+171.62%+112.40%+200.74%+256.79%+127.55%+140.32%
3CPIXCumberland Pharmaceuticals2.400+1.160+93.55%87.23M220.55M33.70M18.84M14.04M7.85M+92.00%+126.42%+100.00%+92.00%+66.67%+34.83%+33.95%
4CRDFCardiff Oncology3.939+1.499+61.43%41.63M151.72M201.41M188.11M51.13M47.76M+52.08%+60.77%+13.84%+53.26%+61.43%+210.14%+166.14%
5VRARThe Glimpse1.300+0.460+54.77%24.67M29.00M23.63M14.58M18.17M11.21M+76.76%+67.73%+96.72%+62.51%+22.65%-8.44%+15.05%
6FBYDFalcon's Beyond Global11.500+3.592+45.42%177.60K2.11M152.72M45.05M13.28M3.92M+47.91%+51.82%+51.82%+63.31%+14.71%+13.96%+12.20%
7RGTIRigetti Computing6.2811+1.8111+40.52%170.32M976.54M1.76B1.73B280.05M275.79M+100.04%+128.40%+313.23%+664.50%+613.76%+530.63%+537.74%
8ICCTiCoreConnect0.259+0.074+39.62%288.72M80.70M6.30M5.84M24.32M22.54M+51.46%+45.10%+52.17%-48.19%-70.23%-73.02%-79.11%
9GXAIGaxos.ai5.540+1.460+35.78%46.46M278.72M15.90M14.65M2.87M2.64M+369.49%+361.67%+279.45%+124.29%+74.76%+35.39%+35.78%
10CDIOCardio Diagnostics1.055+0.275+35.26%19.59M19.90M42.66M38.42M40.44M36.42M+251.08%+292.78%+160.11%+289.16%+112.15%-9.83%-57.63%
11NAMSNewAmsterdam Pharma24.870+6.350+34.29%5.66M140.14M2.30B872.37M92.39M35.08M+24.47%+18.15%+1.14%+57.01%+44.34%+152.23%+122.65%
12TROOTROOPS Inc2.020+0.480+31.17%75.54K149.96K205.23M98.79M101.60M48.91M+15.08%+20.24%+4.12%-41.95%+18.82%-13.68%-32.44%
13QMCOQuantum20.600+4.710+29.64%2.69M49.46M99.88M75.93M4.85M3.69M+45.48%-5.37%+342.06%+480.28%+201.08%+323.87%+195.13%
14GELSGelteq4.559+0.999+28.07%5.72M26.33M43.03M13.90M9.44M3.05M+60.54%+151.90%+97.37%+13.98%+13.98%+13.98%+13.98%
15XFORX4 Pharmaceuticals0.668+0.140+26.54%10.61M6.67M113.93M86.78M170.55M129.91M+80.64%+99.05%+0.72%+0.83%-30.42%+7.46%-20.33%
16TSETrinseo5.640+1.180+26.46%1.37M7.72M199.67M175.12M35.40M31.05M+34.61%+48.81%+52.85%+43.02%+110.28%-5.00%-31.90%
17BSGMBIOSIG TECHNOLOGIES INC1.3800+0.2800+25.45%120.18K152.94K23.78M18.89M17.23M13.69M-19.77%-30.13%-38.12%+211.16%+300.00%-55.51%-70.95%
18RVPHReviva Pharmaceuticals2.654+0.534+25.19%4.86M11.88M88.75M60.86M33.44M22.93M+124.92%+130.78%+165.40%+126.84%+96.59%-33.82%-48.47%
19BNZIBanzai International1.740+0.350+25.19%51.10M113.38M10.24M6.04M5.89M3.47M+21.69%+12.99%-14.28%-52.33%-80.56%-99.67%-98.15%
20CYCNCyclerion Therapeutics5.0601+1.0101+24.94%407.43K1.91M13.71M9.02M2.71M1.78M+214.29%+248.97%+96.89%+68.67%+121.93%+92.40%+51.05%
21OSTXOS Therapies2.582+0.505+24.30%78.72K197.37K54.85M4.13M21.24M1.60M+24.16%+25.97%-3.64%-27.05%-35.44%-35.44%-35.44%
22ABSIAbsci Corp3.989+0.779+24.26%3.80M14.61M458.14M344.09M114.86M86.26M+33.40%+40.95%-6.80%+3.61%+36.60%+69.74%-5.03%
23UNFIUnited Natural Foods30.550+5.870+23.78%1.87M57.44M1.83B1.81B59.91M59.16M+21.76%+22.44%+45.27%+99.28%+127.14%+100.72%+88.23%
24NOTVInotiv4.807+0.887+22.62%1.39M6.28M125.05M111.68M26.02M23.23M+14.72%+28.18%+44.35%+159.83%+179.47%+88.50%+30.98%
25ELABElevai Labs2.570+0.470+22.38%1.91M4.89M7.90M7.77M3.07M3.02M+29.15%-19.18%-33.42%-95.85%-97.82%-99.26%-99.30%
26RDZNRoadzen2.010+0.360+21.82%1.19M2.33M137.57M51.76M68.44M25.75M+54.62%+101.00%+150.44%+36.73%-8.64%-32.55%-60.51%
27DHAIDIH Holding US1.900+0.340+21.79%190.49K345.00K77.04M41.94M40.54M22.07M+22.58%+84.47%+49.61%-21.81%-41.18%-82.66%-57.59%
28WBAWalgreens Boots Alliance10.595+1.745+19.72%50.27M516.72M9.16B7.57B864.62M714.91M+18.38%+16.94%+16.26%+21.03%-29.57%-50.01%-56.10%
29KAPAKairos Pharma1.650+0.270+19.57%141.53K217.61K21.20M2.56M12.85M1.55M+3.77%-2.94%+21.32%-36.54%-58.75%-58.75%-58.75%
30ARQQArqit Quantum27.910+4.460+19.02%983.18K26.88M348.99M142.00M12.50M5.09M+3.52%+57.42%+242.87%+289.94%+260.01%+137.53%+135.53%
31MHUAMeihua International0.604+0.096+18.96%1.75M1.02M15.75M6.13M26.09M10.16M+19.05%+2.29%+23.18%-44.62%-27.72%-65.51%-59.22%
32ODCOil-Dri Corp of America81.290+12.540+18.24%78.47K6.13M593.20M396.31M7.30M4.88M+17.17%+16.46%+13.19%+20.10%+27.81%+27.84%+23.27%
33MTEKMaris-Tech2.5200+0.3850+18.03%449.92K1.08M19.85M8.97M7.88M3.56M+11.01%+39.99%+36.22%+47.37%+99.97%+137.74%+142.31%
34MKDWMKDWELL Tech0.619+0.094+17.93%5.42M4.00M10.39M8.46M16.79M13.67M-25.42%-30.42%-44.23%-47.98%-94.20%-94.11%-94.10%
35SERVServe Robotics14.020+2.040+17.03%15.31M210.35M621.06M323.27M44.30M23.06M+59.68%+59.14%+49.95%+77.69%+653.76%-99.39%-99.39%
36ELEVElevation Oncology0.757+0.110+16.98%1.18M853.96K44.75M29.16M59.12M38.52M+33.13%+24.45%+12.99%+24.10%-72.62%+57.58%+40.97%
37PUMPProPetro Holding9.200+1.320+16.75%1.93M17.31M946.95M723.68M102.93M78.66M+7.98%+8.88%+13.58%+20.89%+9.00%+11.79%+9.79%
38STBXStarbox Group1.480+0.200+15.63%169.90K257.83K72.92M70.22M49.27M47.45M+13.85%+24.37%+18.40%-39.50%-48.09%-34.26%-64.96%
39FTCIFTC Solar3.890+0.520+15.43%329.50K1.24M49.72M28.67M12.78M7.37M+20.06%+2.37%-25.36%-14.69%-10.24%-49.24%-43.85%
40NMTCNeuroOne Medical0.7700+0.1013+15.15%104.50K76.69K23.73M19.46M30.81M25.27M+18.43%+25.65%-14.44%-5.23%-7.23%-52.76%-51.27%
41OLLIOllie's Bargain Outlet112.890+14.840+15.14%2.45M271.30M6.93B6.90B61.35M61.13M+16.01%+12.24%+15.08%+13.82%+15.51%+55.03%+48.75%
42TNFATNF Pharmaceuticals1.621+0.211+14.95%996.67K1.54M4.47M3.87M2.76M2.39M+42.89%+15.77%+14.14%+33.95%-17.09%-79.69%-79.12%
43LAESSEALSQ Corp0.449+0.058+14.78%2.75M1.16M15.24M9.14M33.95M20.35M+9.09%-4.55%+31.29%-10.23%-47.49%-54.65%-64.92%
44MMVMultiMetaVerse0.499+0.063+14.32%871.02K445.78K16.49M3.66M33.05M7.34M+35.59%+26.29%+27.97%+6.74%-16.90%-57.70%-56.22%
45VUZIVuzix3.115+0.385+14.10%2.17M6.39M229.31M189.63M73.62M60.88M+24.10%+38.44%+191.12%+180.63%+129.04%+60.57%+49.40%
46BRAGBragg Gaming Group3.735+0.455+13.87%138.76K495.04K93.40M69.57M25.01M18.63M+12.16%+16.07%-14.53%-23.78%-32.82%-24.55%-26.04%
47AMPGAmpliTech Group1.000+0.120+13.64%487.74K455.11K12.52M9.54M12.52M9.54M+12.68%+7.53%+12.35%+22.25%-6.54%-41.18%-46.81%
48QSIQuantum-Si2.260+0.270+13.57%16.28M32.85M322.53M233.45M142.71M103.29M+101.79%+64.96%+126.11%+149.15%+72.52%+46.75%+12.44%
49CLPTClearPoint Neuro16.640+1.980+13.51%539.76K8.80M459.01M423.06M27.58M25.42M+38.67%+42.59%+45.84%+34.19%+200.36%+166.67%+145.07%
50AUPHAurinia Pharmaceuticals10.360+1.230+13.47%2.65M26.63M1.48B1.36B143.18M131.70M+17.06%+18.94%+22.02%+45.30%+89.74%+20.60%+15.24%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CMRXChimerix
2.739+1.874+216.65%154.90M443.46M246.33M205.58M89.94M75.06M+218.38%+207.10%+163.37%+220.35%+207.75%+182.37%+184.57%
1LAESSEALSQ Corp
0.449+0.058+14.78%2.75M1.16M15.24M9.14M33.95M20.35M+9.09%-4.55%+31.29%-10.23%-47.49%-54.65%-64.92%
2QUREuniQure NV
16.270+8.975+123.03%49.96M744.76M793.04M618.45M48.74M38.01M+153.82%+171.62%+112.40%+200.74%+256.79%+127.55%+140.32%
3CPIXCumberland Pharmaceuticals
2.400+1.160+93.55%87.23M220.55M33.70M18.84M14.04M7.85M+92.00%+126.42%+100.00%+92.00%+66.67%+34.83%+33.95%
4CRDFCardiff Oncology
3.939+1.499+61.43%41.63M151.72M201.41M188.11M51.13M47.76M+52.08%+60.77%+13.84%+53.26%+61.43%+210.14%+166.14%
5VRARThe Glimpse
1.300+0.460+54.77%24.67M29.00M23.63M14.58M18.17M11.21M+76.76%+67.73%+96.72%+62.51%+22.65%-8.44%+15.05%
6FBYDFalcon's Beyond Global
11.500+3.592+45.42%177.60K2.11M152.72M45.05M13.28M3.92M+47.91%+51.82%+51.82%+63.31%+14.71%+13.96%+12.20%
7RGTIRigetti Computing
6.2811+1.8111+40.52%170.32M976.54M1.76B1.73B280.05M275.79M+100.04%+128.40%+313.23%+664.50%+613.76%+530.63%+537.74%
8ICCTiCoreConnect
0.259+0.074+39.62%288.72M80.70M6.30M5.84M24.32M22.54M+51.46%+45.10%+52.17%-48.19%-70.23%-73.02%-79.11%
9GXAIGaxos.ai
5.540+1.460+35.78%46.46M278.72M15.90M14.65M2.87M2.64M+369.49%+361.67%+279.45%+124.29%+74.76%+35.39%+35.78%
10CDIOCardio Diagnostics
1.055+0.275+35.26%19.59M19.90M42.66M38.42M40.44M36.42M+251.08%+292.78%+160.11%+289.16%+112.15%-9.83%-57.63%
11NAMSNewAmsterdam Pharma
24.870+6.350+34.29%5.66M140.14M2.30B872.37M92.39M35.08M+24.47%+18.15%+1.14%+57.01%+44.34%+152.23%+122.65%
12TROOTROOPS Inc
2.020+0.480+31.17%75.54K149.96K205.23M98.79M101.60M48.91M+15.08%+20.24%+4.12%-41.95%+18.82%-13.68%-32.44%
13QMCOQuantum
20.600+4.710+29.64%2.69M49.46M99.88M75.93M4.85M3.69M+45.48%-5.37%+342.06%+480.28%+201.08%+323.87%+195.13%
14GELSGelteq
4.559+0.999+28.07%5.72M26.33M43.03M13.90M9.44M3.05M+60.54%+151.90%+97.37%+13.98%+13.98%+13.98%+13.98%
15XFORX4 Pharmaceuticals
0.668+0.140+26.54%10.61M6.67M113.93M86.78M170.55M129.91M+80.64%+99.05%+0.72%+0.83%-30.42%+7.46%-20.33%
16TSETrinseo
5.640+1.180+26.46%1.37M7.72M199.67M175.12M35.40M31.05M+34.61%+48.81%+52.85%+43.02%+110.28%-5.00%-31.90%
17BSGMBIOSIG TECHNOLOGIES INC
1.3800+0.2800+25.45%120.18K152.94K23.78M18.89M17.23M13.69M-19.77%-30.13%-38.12%+211.16%+300.00%-55.51%-70.95%
18RVPHReviva Pharmaceuticals
2.654+0.534+25.19%4.86M11.88M88.75M60.86M33.44M22.93M+124.92%+130.78%+165.40%+126.84%+96.59%-33.82%-48.47%
19BNZIBanzai International
1.740+0.350+25.19%51.10M113.38M10.24M6.04M5.89M3.47M+21.69%+12.99%-14.28%-52.33%-80.56%-99.67%-98.15%
20CYCNCyclerion Therapeutics
5.0601+1.0101+24.94%407.43K1.91M13.71M9.02M2.71M1.78M+214.29%+248.97%+96.89%+68.67%+121.93%+92.40%+51.05%
21OSTXOS Therapies
2.582+0.505+24.30%78.72K197.37K54.85M4.13M21.24M1.60M+24.16%+25.97%-3.64%-27.05%-35.44%-35.44%-35.44%
22ABSIAbsci Corp
3.989+0.779+24.26%3.80M14.61M458.14M344.09M114.86M86.26M+33.40%+40.95%-6.80%+3.61%+36.60%+69.74%-5.03%
23UNFIUnited Natural Foods
30.550+5.870+23.78%1.87M57.44M1.83B1.81B59.91M59.16M+21.76%+22.44%+45.27%+99.28%+127.14%+100.72%+88.23%
24NOTVInotiv
4.807+0.887+22.62%1.39M6.28M125.05M111.68M26.02M23.23M+14.72%+28.18%+44.35%+159.83%+179.47%+88.50%+30.98%
25ELABElevai Labs
2.570+0.470+22.38%1.91M4.89M7.90M7.77M3.07M3.02M+29.15%-19.18%-33.42%-95.85%-97.82%-99.26%-99.30%
26RDZNRoadzen
2.010+0.360+21.82%1.19M2.33M137.57M51.76M68.44M25.75M+54.62%+101.00%+150.44%+36.73%-8.64%-32.55%-60.51%
27DHAIDIH Holding US
1.900+0.340+21.79%190.49K345.00K77.04M41.94M40.54M22.07M+22.58%+84.47%+49.61%-21.81%-41.18%-82.66%-57.59%
28WBAWalgreens Boots Alliance
10.595+1.745+19.72%50.27M516.72M9.16B7.57B864.62M714.91M+18.38%+16.94%+16.26%+21.03%-29.57%-50.01%-56.10%
29KAPAKairos Pharma
1.650+0.270+19.57%141.53K217.61K21.20M2.56M12.85M1.55M+3.77%-2.94%+21.32%-36.54%-58.75%-58.75%-58.75%
30ARQQArqit Quantum
27.910+4.460+19.02%983.18K26.88M348.99M142.00M12.50M5.09M+3.52%+57.42%+242.87%+289.94%+260.01%+137.53%+135.53%
31MHUAMeihua International
0.604+0.096+18.96%1.75M1.02M15.75M6.13M26.09M10.16M+19.05%+2.29%+23.18%-44.62%-27.72%-65.51%-59.22%
32ODCOil-Dri Corp of America
81.290+12.540+18.24%78.47K6.13M593.20M396.31M7.30M4.88M+17.17%+16.46%+13.19%+20.10%+27.81%+27.84%+23.27%
33MTEKMaris-Tech
2.5200+0.3850+18.03%449.92K1.08M19.85M8.97M7.88M3.56M+11.01%+39.99%+36.22%+47.37%+99.97%+137.74%+142.31%
34MKDWMKDWELL Tech
0.619+0.094+17.93%5.42M4.00M10.39M8.46M16.79M13.67M-25.42%-30.42%-44.23%-47.98%-94.20%-94.11%-94.10%
35SERVServe Robotics
14.020+2.040+17.03%15.31M210.35M621.06M323.27M44.30M23.06M+59.68%+59.14%+49.95%+77.69%+653.76%-99.39%-99.39%
36ELEVElevation Oncology
0.757+0.110+16.98%1.18M853.96K44.75M29.16M59.12M38.52M+33.13%+24.45%+12.99%+24.10%-72.62%+57.58%+40.97%
37PUMPProPetro Holding
9.200+1.320+16.75%1.93M17.31M946.95M723.68M102.93M78.66M+7.98%+8.88%+13.58%+20.89%+9.00%+11.79%+9.79%
38STBXStarbox Group
1.480+0.200+15.63%169.90K257.83K72.92M70.22M49.27M47.45M+13.85%+24.37%+18.40%-39.50%-48.09%-34.26%-64.96%
39FTCIFTC Solar
3.890+0.520+15.43%329.50K1.24M49.72M28.67M12.78M7.37M+20.06%+2.37%-25.36%-14.69%-10.24%-49.24%-43.85%
40NMTCNeuroOne Medical
0.7700+0.1013+15.15%104.50K76.69K23.73M19.46M30.81M25.27M+18.43%+25.65%-14.44%-5.23%-7.23%-52.76%-51.27%
41OLLIOllie's Bargain Outlet
112.890+14.840+15.14%2.45M271.30M6.93B6.90B61.35M61.13M+16.01%+12.24%+15.08%+13.82%+15.51%+55.03%+48.75%
42TNFATNF Pharmaceuticals
1.621+0.211+14.95%996.67K1.54M4.47M3.87M2.76M2.39M+42.89%+15.77%+14.14%+33.95%-17.09%-79.69%-79.12%
43LAESSEALSQ Corp
0.449+0.058+14.78%2.75M1.16M15.24M9.14M33.95M20.35M+9.09%-4.55%+31.29%-10.23%-47.49%-54.65%-64.92%
44MMVMultiMetaVerse
0.499+0.063+14.32%871.02K445.78K16.49M3.66M33.05M7.34M+35.59%+26.29%+27.97%+6.74%-16.90%-57.70%-56.22%
45VUZIVuzix
3.115+0.385+14.10%2.17M6.39M229.31M189.63M73.62M60.88M+24.10%+38.44%+191.12%+180.63%+129.04%+60.57%+49.40%
46BRAGBragg Gaming Group
3.735+0.455+13.87%138.76K495.04K93.40M69.57M25.01M18.63M+12.16%+16.07%-14.53%-23.78%-32.82%-24.55%-26.04%
47AMPGAmpliTech Group
1.000+0.120+13.64%487.74K455.11K12.52M9.54M12.52M9.54M+12.68%+7.53%+12.35%+22.25%-6.54%-41.18%-46.81%
48QSIQuantum-Si
2.260+0.270+13.57%16.28M32.85M322.53M233.45M142.71M103.29M+101.79%+64.96%+126.11%+149.15%+72.52%+46.75%+12.44%
49CLPTClearPoint Neuro
16.640+1.980+13.51%539.76K8.80M459.01M423.06M27.58M25.42M+38.67%+42.59%+45.84%+34.19%+200.36%+166.67%+145.07%
50AUPHAurinia Pharmaceuticals
10.360+1.230+13.47%2.65M26.63M1.48B1.36B143.18M131.70M+17.06%+18.94%+22.02%+45.30%+89.74%+20.60%+15.24%