donwloadimg

Download App

Log in to access Online Inquiry
  • Loading...

  • Loading...

  • Loading...

IPOs Listed
GSUN Golden Sun Education Group Limited
  • Price22.750
  • %Chg. First Day+307.50%
  • Issue Price4.000
  • Listing Date06-22-2022
LYT Lytus Technologies Holdings
  • Price47.000
  • %Chg. First Day+258.10%
  • Issue Price4.750
  • Listing Date06-15-2022
HSCS Heart Test Laboratories
  • Price1.980
  • %Chg. First Day-59.90%
  • Issue Price4.240
  • Listing Date06-15-2022
PEV Phoenix Motor
  • Price6.690
  • %Chg. First Day-45.87%
  • Issue Price7.500
  • Listing Date06-08-2022
SVRE SaverOne 2014
  • Price2.391
  • %Chg. First Day-37.86%
  • Issue Price4.120
  • Listing Date06-03-2022
TOP Zhong Yang Financial Group
  • Price29.290
  • %Chg. First Day+239.80%
  • Issue Price5.000
  • Listing Date06-01-2022
BNRG Brenmiller Energy
  • Price3.220
  • %Chg. First Day-15.38%
  • Issue Price5.200
  • Listing Date05-25-2022
MICS Singing Machine
  • Price8.070
  • %Chg. First Day0.00%
  • Issue Price0.000
  • Listing Date05-24-2022
BGXX Bright Green
  • Price2.810
  • %Chg. First Day+215.56%
  • Issue Price8.000
  • Listing Date05-17-2022
OKYO OKYO Pharma
  • Price2.100
  • %Chg. First Day-9.50%
  • Issue Price4.000
  • Listing Date05-17-2022
VEDU Visionary Education Technology
  • Price2.610
  • %Chg. First Day+525.00%
  • Issue Price4.000
  • Listing Date05-17-2022
PFHC ProFrac Holding
  • Price19.710
  • %Chg. First Day+0.61%
  • Issue Price18.000
  • Listing Date05-13-2022
Best Performing More
Concepts More
Featured More
Heat List
Symbol
Stock Name
Latest price
Chg
%Chg
Volume
Turnover
Turnover Ratio
Amplitude
SAPMF
SAIPEM SPA
22.840
21.502
1607.18%
100
2.28K
0.00%
0.00%
REDFY
Rediff.com India Limited
0.001
0.001
400.00%
43.20K
43.2
0.56%
0.00%
FSTF
FIRST STATE FINANCIAL CORP/FL
0.100
0.070
229.70%
400
39.96
0.00%
0.00%
MAGE
MAGELLAN GOLD CORP
0.173
0.113
188.33%
70.91K
6.58K
0.92%
185.33%
EVFM
Evofem Biosciences
1.070
0.698
187.71%
511.04M
449.84M
4401.37%
142.51%
HYEG
HYDROGEN ENGINE CENTER INC
0.002
0.001
162.50%
4.00K
8.4
0.00%
0.00%
GBRGR
GOLDENBRIDGE ACQUISITION LTD COM NPV (SUB/RIGHTS 28/10/2025)
0.095
0.050
110.64%
26.84K
2.38K
0.00%
44.12%
TEUM
Pareteum Corp
0.001
0.000
100.00%
79.54K
34.362
0.06%
100.00%
PZRXQ
PhaseRx, Inc.
0.000
0.000
100.00%
100
0.02
0.00%
0.00%
TNMD
TIANRONG MED GROUP INC
0.088
0.043
94.44%
2.55K
193.295
0.00%
87.76%
AFIB
Acutus Medical
1.010
0.472
87.59%
140.78M
151.20M
701.82%
59.90%
AAGH
AMERICA GREAT HEALTH
0.025
0.011
82.42%
84.00K
1.85K
0.00%
66.67%
DSGT
DSG GLOBAL INC
0.074
0.032
74.12%
4.93M
349.16K
4.07%
123.53%
ELMSQ
Electric Last Mile Solutions
0.158
0.067
73.08%
3.10M
410.46K
2.50%
83.52%
ICABY
I-CABLE COMMUNICAT
0.116
0.046
66.83%
200
23.19
0.00%
0.00%
HLUYY
H.LUNDBECK A/S SPON ADR EA REPR 1 ORD SH
22.500
9.000
66.67%
7.24K
150.37K
0.00%
55.56%
SCFR
SECURITY FIRST INTL HOLDINGS INC
0.140
0.055
64.71%
171.19K
20.37K
0.00%
70.59%
PHGE.WS
BIOMX INC C/WTS 16/10/2024 (TO PUR COM)
0.040
0.015
59.60%
8.42K
271
0.00%
66.00%
DYFSF
DYNACERT INC
0.103
0.038
58.15%
30.00K
2.94K
0.01%
15.08%
CDTAF
CARL DATA SOLUTIONS INC
0.052
0.019
58.04%
500
20.665
0.00%
48.09%
EPZM
Epizyme
1.480
0.526
55.14%
41.91M
63.09M
31.66%
12.58%
IMTL
IMAGE PROTECT INC
0.001
0.000
54.55%
316.97M
232.97K
4142.24%
72.73%
AXSM
Axsome Therapeutics
37.030
12.570
51.39%
23.60M
839.23M
76.33%
25.14%
HCMC
VPCO
0.000
0.000
50.00%
137.26M
18.39K
0.04%
100.00%
NRSN
NeuroSense Therapeutics
2.500
0.800
47.06%
100.11M
282.25M
1457.49%
55.00%
VEGYF
VIRGINIA ENERGY RES INC NEW
0.320
0.099
45.06%
22.40K
6.08K
0.04%
27.15%
NBVAF
NUBEVA TECHNOLOGIES LTD
0.646
0.196
43.46%
125
80.698
0.00%
0.00%
BLPH
Bellerophon Therapeutics
1.310
0.390
42.39%
214.71K
256.98K
3.07%
33.95%
WSFT
WIKISOFT CORP
0.460
0.135
41.54%
1.18M
447.28K
4.58%
36.31%
NWCN
NETWORK CN INC
1.690
0.480
39.67%
300
459
0.00%
32.23%
IFRX
InflaRx
1.080
0.299
38.28%
2.17M
2.49M
6.32%
25.54%
CLOK
CIPHERLOC CORP
0.110
0.030
37.50%
347.10K
36.45K
0.40%
38.12%
KRBP
Kiromic BioPharma
0.490
0.130
36.14%
410.41K
190.37K
3.68%
28.58%
PRKR
Parkervision Inc
0.205
0.053
34.87%
74.92K
15.94K
0.15%
35.33%
TNGL
TONOGOLD RESOURSES INC
0.097
0.025
34.72%
962.37K
81.54K
0.28%
61.81%
SEII
Sharing Economy International
0.083
0.021
33.44%
6.66M
492.80K
36.12%
50.48%
NBCO
NEON BLOOM INC
0.200
0.050
33.33%
5.00K
1000
0.00%
0.00%
ATAO
ALTAIR INTERNATIONAL CORP
0.024
0.006
33.33%
618.31K
13.54K
0.20%
43.89%
AABB
ASIA BROADBAND INC
0.083
0.021
33.23%
35.36M
2.81M
0.00%
37.10%
VEDU
Visionary Education Technology
2.610
0.650
33.16%
9.45M
21.36M
222.37%
45.92%
AWH
Aspira Women's Health
0.681
0.167
32.39%
2.98M
2.06M
4.79%
43.18%
IDRA
Idera Pharmaceuticals
0.436
0.106
32.12%
330.53K
142.32K
0.87%
9.67%
CPMD
CANNAPHARMARX INC
0.016
0.004
31.42%
3.77M
50.89K
2.55%
29.17%
RLTR
REELTIME RENTALS INC
0.011
0.003
31.33%
18.00K
171.306
0.11%
27.71%
GLTA.WS
GALATA ACQUISITION CORP C/WTS (TO PUR COM)
0.105
0.025
31.09%
1.40K
143
0.00%
21.60%
FEMY
Femasys
2.460
0.580
30.85%
12.96M
33.41M
143.24%
52.12%
MRKR
Marker Therapeutics
0.340
0.080
30.77%
815.68K
254.63K
1.36%
33.85%
ABQQ
AB INTL GROUP CORP
0.007
0.002
29.82%
16.15M
107.32K
0.00%
33.33%
LABP
Landos Biopharma
0.790
0.180
29.51%
549.93K
430.29K
4.89%
30.75%
CIIT
TIANCI INTERNATIONAL INC
1.240
0.280
29.17%
1.30K
1.44K
0.20%
20.83%
More