OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GBNHGreenbrook TMS0.4190+0.2250+115.98%95.57M48.57M17.92M5.50M42.77M13.12M+99.52%+49.64%+39.67%+67.53%+50.18%-77.10%+54.90%
2EBSEmergent BioSolutions2.910+1.390+91.45%37.67M96.05M150.98M149.44M51.88M51.35M+83.02%+86.54%+47.72%+39.23%-28.50%-79.18%+21.25%
3VTYXVentyx Biosciences5.711+2.721+90.99%63.36M365.71M337.19M234.21M59.05M41.01M+149.37%+144.04%+182.70%+140.95%-82.39%-86.66%+131.19%
4SOGPSound Group4.320+1.445+50.26%18.07M99.24M22.86M14.13M5.29M3.27M+54.29%+80.00%+57.66%+13.98%-42.86%-49.88%+57.66%
5MOTSMotus GI0.9640+0.3117+47.78%50.40M68.95M1.49M1.29M1.55M1.33M+40.12%+53.02%-6.41%-77.42%-86.88%-93.20%-24.39%
6JANXJanux Therapeutics13.290+3.330+33.43%261.65K3.22M613.58M162.67M46.17M12.24M+67.59%+49.66%+38.73%+45.88%+21.70%-22.24%+23.86%
7EFOIEnergy Focus1.7185+0.4285+33.22%8.50M21.86M7.47M4.68M4.35M2.72M+29.21%+42.02%+15.34%+12.31%-10.96%-51.86%+13.81%
8IPWRIdeal Power9.899+2.199+28.55%50.35K460.39K58.85M56.63M5.95M5.72M+40.41%+34.74%+34.31%+17.70%-6.79%-18.93%+27.40%
9SEEDOrigin Agritech2.910+0.610+26.52%9.98M37.90M18.43M13.97M6.33M4.80M+32.27%+60.77%+87.74%+14.59%-18.49%-66.63%+29.33%
10THRMGentherm61.640+12.340+25.03%316.27K19.33M1.94B1.88B31.54M30.53M+27.75%+24.75%+26.88%+32.19%+0.92%-5.72%+17.72%
11RAPTRAPT Therapeutics8.435+1.565+22.78%9.43M82.06M290.13M196.86M34.40M23.34M-66.25%-67.29%-66.47%-38.25%-55.63%-70.97%-66.06%
12BOILProShares Ultra Bloomberg Natural Gas16.680+2.950+21.49%10.20M168.72M683.88M683.88M41.00M41.00M+10.83%-18.79%-32.06%-60.97%-72.11%-82.84%-41.35%
13IOVAIovance Biotherapeutics14.610+2.580+21.45%21.91M299.83M3.74B3.10B255.92M212.08M+59.50%+79.04%+87.79%+170.81%+138.73%+97.43%+79.70%
14BTMDbiote5.610+0.980+21.17%138.61K757.41K190.41M122.47M33.94M21.83M+33.57%+38.52%+48.02%+8.72%+11.53%+18.11%+13.56%
15DYAIDyadic1.609+0.259+19.21%91.42K138.03K46.37M29.84M28.81M18.54M+23.80%+8.01%+9.48%-11.57%-10.09%+20.10%-0.04%
16EVGNEvogene0.8995+0.1415+18.67%2.36M2.12M45.47M41.93M50.55M46.61M+20.98%+18.36%+10.08%+50.95%+24.34%+13.43%+7.08%
17MAXMediaAlpha18.670+2.870+18.16%483.28K8.85M884.96M385.41M47.40M20.64M+28.67%+46.43%+55.58%+94.89%+115.59%+29.20%+67.44%
18IXHLIncannex Healthcare5.040+0.660+15.07%26.45K130.05K80.00M64.48M15.87M12.79M+45.66%+47.37%+25.06%+47.27%-17.20%-58.00%+8.62%
19VSTEVast Renewables2.758+0.358+14.90%681.001.88K80.77M1.66M29.29M600.58K-6.53%+55.79%+6.47%-74.89%-74.51%-73.51%-46.87%
20VRPXVirpax Pharmaceuticals0.3102+0.0402+14.89%16.61K4.81K3.63M2.70M11.71M8.70M-16.03%-25.15%+1.04%-41.58%-65.53%-69.88%-3.09%
21VXRTVaxart1.399+0.169+13.75%2.06M2.72M236.22M213.40M168.84M152.52M+17.57%+16.59%+75.85%+94.05%+64.60%+52.89%+144.26%
22RCRTRecruiter.com2.1000+0.2500+13.51%10.74K22.64K3.01M2.12M1.43M1.01M+13.51%+51.47%+33.57%+66.67%+24.26%-63.15%+38.16%
23LCFYLocafy6.810+0.810+13.50%669.004.19K8.69M6.74M1.28M989.92K+8.96%-1.16%-13.03%+11.64%-3.40%-34.52%-24.96%
24MATHMetalpha Technology1.8000+0.2100+13.21%66.80K118.47K66.51M42.84M36.95M23.80M+39.52%+34.33%+28.57%+21.62%+26.76%+104.55%-17.43%
25STAFStaffing 360 Solutions0.4100+0.0464+12.76%1.88M808.94K3.20M2.37M7.81M5.78M+42.56%+34.87%+28.13%-21.14%-49.23%-78.42%+2.24%
26ESOAEnergy Services of America Corp7.330+0.820+12.60%93.02K660.37K121.76M82.45M16.61M11.25M+8.43%-8.26%+6.23%+65.59%+96.61%+195.70%+22.58%
27CRKComstock Resources8.460+0.920+12.20%4.11M33.99M2.36B1.14B278.43M134.85M+15.10%+12.50%+5.49%-18.95%-26.82%-24.63%-4.41%
28WTTRSelect Water Solutions8.800+0.950+12.10%1.84M16.14M899.12M807.80M102.17M91.80M+15.94%+15.18%+22.37%+21.20%+9.85%+27.04%+16.89%
29BIMIBIMI International Medical3.7300+0.4001+12.02%70.24K251.31K52.23M13.39M14.00M3.59M+32.74%+56.72%+38.15%+194.86%+40.75%+166.43%+70.32%
30REVBRevelation Biosciences3.1690+0.3390+11.98%671.19K2.08M1.26M1.23M396.41K388.59K+5.63%+21.88%-68.01%-84.23%-85.25%-95.20%-78.87%
31WIMIWiMi Hologram Cloud1.1400+0.1200+11.76%1.31M1.42M98.85M61.35M86.71M53.82M+23.64%+80.58%+65.46%+67.65%+32.64%-2.56%+40.74%
32IPWiPower0.7702+0.0802+11.62%9.42K7.12K22.97M8.48M29.82M11.01M+30.54%+35.60%+42.37%+35.08%+9.25%-6.07%+71.16%
33ARAntero Resources26.130+2.720+11.62%5.75M148.54M7.93B7.53B303.57M288.15M+24.43%+21.31%+19.21%+4.23%-2.24%+4.94%+15.21%
34PHINPhinia35.050+3.590+11.41%297.56K10.15M1.64B1.52B46.69M43.30M+13.87%+12.99%+17.74%+38.40%+34.25%+19.04%+15.71%
35UNGUnited States Natural Gas16.430+1.660+11.24%6.28M102.48M857.65M857.65M52.20M52.20M+5.86%-11.38%-18.34%-31.31%-40.12%-45.81%-18.98%
36GRMNGarmin136.545+13.795+11.24%1.07M144.20M26.19B20.94B191.78M153.36M+12.74%+12.10%+7.47%+14.10%+31.08%+43.47%+6.23%
37HCKTHackett Group25.470+2.550+11.13%144.31K3.64M693.74M585.06M27.24M22.97M+11.13%+11.17%+7.88%+13.46%+11.33%+40.44%+11.86%
38SHENShenandoah Telecommunications Co21.570+2.150+11.07%64.45K1.37M1.08B1.04B50.27M48.13M+9.77%+9.33%+3.50%-6.70%-4.76%+8.79%-0.23%
39XBITXBiotech6.711+0.651+10.75%125.60K802.59K204.27M114.62M30.44M17.08M+11.67%+23.82%+47.50%+87.47%+30.32%+92.85%+67.78%
40CNEYCN Energy1.4701+0.1401+10.53%14.62M32.11M3.87M3.27M2.63M2.22M+7.31%+4.26%-8.12%-49.84%-69.68%-84.83%-26.75%
41CREVCarbon Revolution12.750+1.200+10.39%7.08K93.20K23.91M17.93M1.88M1.41M-0.47%-30.14%-42.93%-53.35%+19.05%+25.25%-44.65%
42BREABrera Holdings1.283+0.121+10.36%1.65M2.32M14.69M4.16M11.45M3.25M+19.42%+27.05%-43.47%+60.60%-13.30%-52.82%+95.73%
43EQTEQT Corp37.200+3.470+10.29%3.41M123.94M16.38B16.05B440.43M431.54M+9.59%+9.18%+5.99%-7.31%-12.24%+18.26%-3.33%
44EMEnergy Monster0.5270+0.0470+9.79%92.35K48.18K136.92M25.67M259.82M48.70M+13.82%-0.13%+9.79%-32.52%-40.78%-60.67%+5.19%
45ORGSOrgenesis0.449+0.040+9.78%30.54K13.59K14.31M12.53M31.88M27.90M+51.69%+43.62%+46.73%-11.96%-15.70%-78.31%-10.33%
46HCTIHealthcare Triangle2.4000+0.2100+9.59%30.29K69.98K10.34M3.89M4.31M1.62M-24.33%+1.27%+12.14%-36.68%-42.86%-2.79%-12.57%
47STIMNeuronetics3.320+0.290+9.57%43.85K141.05K96.06M73.23M28.93M22.06M+0.61%-5.68%-0.90%+147.76%+102.44%-40.61%+14.48%
48DNMRDanimer Scientific1.080+0.093+9.37%181.28K189.21K110.20M97.00M102.04M89.82M+25.65%+66.15%+50.69%-2.70%-47.83%-48.33%+5.88%
49TSHATaysha Gene Therapies2.3500+0.2000+9.30%1.96M4.50M439.36M235.11M186.96M100.05M+60.96%+43.29%+56.67%+27.72%-30.47%+119.63%+32.77%
50LIVNLivaNova57.440+4.840+9.20%367.56K20.83M3.09B3.08B53.87M53.60M+17.46%+15.09%+13.20%+30.40%+2.99%+18.14%+11.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GBNHGreenbrook TMS
0.4190+0.2250+115.98%95.57M48.57M17.92M5.50M42.77M13.12M+99.52%+49.64%+39.67%+67.53%+50.18%-77.10%+54.90%
2EBSEmergent BioSolutions
2.910+1.390+91.45%37.67M96.05M150.98M149.44M51.88M51.35M+83.02%+86.54%+47.72%+39.23%-28.50%-79.18%+21.25%
3VTYXVentyx Biosciences
5.711+2.721+90.99%63.36M365.71M337.19M234.21M59.05M41.01M+149.37%+144.04%+182.70%+140.95%-82.39%-86.66%+131.19%
4SOGPSound Group
4.320+1.445+50.26%18.07M99.24M22.86M14.13M5.29M3.27M+54.29%+80.00%+57.66%+13.98%-42.86%-49.88%+57.66%
5MOTSMotus GI
0.9640+0.3117+47.78%50.40M68.95M1.49M1.29M1.55M1.33M+40.12%+53.02%-6.41%-77.42%-86.88%-93.20%-24.39%
6JANXJanux Therapeutics
13.290+3.330+33.43%261.65K3.22M613.58M162.67M46.17M12.24M+67.59%+49.66%+38.73%+45.88%+21.70%-22.24%+23.86%
7EFOIEnergy Focus
1.7185+0.4285+33.22%8.50M21.86M7.47M4.68M4.35M2.72M+29.21%+42.02%+15.34%+12.31%-10.96%-51.86%+13.81%
8IPWRIdeal Power
9.899+2.199+28.55%50.35K460.39K58.85M56.63M5.95M5.72M+40.41%+34.74%+34.31%+17.70%-6.79%-18.93%+27.40%
9SEEDOrigin Agritech
2.910+0.610+26.52%9.98M37.90M18.43M13.97M6.33M4.80M+32.27%+60.77%+87.74%+14.59%-18.49%-66.63%+29.33%
10THRMGentherm
61.640+12.340+25.03%316.27K19.33M1.94B1.88B31.54M30.53M+27.75%+24.75%+26.88%+32.19%+0.92%-5.72%+17.72%
11RAPTRAPT Therapeutics
8.435+1.565+22.78%9.43M82.06M290.13M196.86M34.40M23.34M-66.25%-67.29%-66.47%-38.25%-55.63%-70.97%-66.06%
12BOILProShares Ultra Bloomberg Natural Gas
16.680+2.950+21.49%10.20M168.72M683.88M683.88M41.00M41.00M+10.83%-18.79%-32.06%-60.97%-72.11%-82.84%-41.35%
13IOVAIovance Biotherapeutics
14.610+2.580+21.45%21.91M299.83M3.74B3.10B255.92M212.08M+59.50%+79.04%+87.79%+170.81%+138.73%+97.43%+79.70%
14BTMDbiote
5.610+0.980+21.17%138.61K757.41K190.41M122.47M33.94M21.83M+33.57%+38.52%+48.02%+8.72%+11.53%+18.11%+13.56%
15DYAIDyadic
1.609+0.259+19.21%91.42K138.03K46.37M29.84M28.81M18.54M+23.80%+8.01%+9.48%-11.57%-10.09%+20.10%-0.04%
16EVGNEvogene
0.8995+0.1415+18.67%2.36M2.12M45.47M41.93M50.55M46.61M+20.98%+18.36%+10.08%+50.95%+24.34%+13.43%+7.08%
17MAXMediaAlpha
18.670+2.870+18.16%483.28K8.85M884.96M385.41M47.40M20.64M+28.67%+46.43%+55.58%+94.89%+115.59%+29.20%+67.44%
18IXHLIncannex Healthcare
5.040+0.660+15.07%26.45K130.05K80.00M64.48M15.87M12.79M+45.66%+47.37%+25.06%+47.27%-17.20%-58.00%+8.62%
19VSTEVast Renewables
2.758+0.358+14.90%681.001.88K80.77M1.66M29.29M600.58K-6.53%+55.79%+6.47%-74.89%-74.51%-73.51%-46.87%
20VRPXVirpax Pharmaceuticals
0.3102+0.0402+14.89%16.61K4.81K3.63M2.70M11.71M8.70M-16.03%-25.15%+1.04%-41.58%-65.53%-69.88%-3.09%
21VXRTVaxart
1.399+0.169+13.75%2.06M2.72M236.22M213.40M168.84M152.52M+17.57%+16.59%+75.85%+94.05%+64.60%+52.89%+144.26%
22RCRTRecruiter.com
2.1000+0.2500+13.51%10.74K22.64K3.01M2.12M1.43M1.01M+13.51%+51.47%+33.57%+66.67%+24.26%-63.15%+38.16%
23LCFYLocafy
6.810+0.810+13.50%669.004.19K8.69M6.74M1.28M989.92K+8.96%-1.16%-13.03%+11.64%-3.40%-34.52%-24.96%
24MATHMetalpha Technology
1.8000+0.2100+13.21%66.80K118.47K66.51M42.84M36.95M23.80M+39.52%+34.33%+28.57%+21.62%+26.76%+104.55%-17.43%
25STAFStaffing 360 Solutions
0.4100+0.0464+12.76%1.88M808.94K3.20M2.37M7.81M5.78M+42.56%+34.87%+28.13%-21.14%-49.23%-78.42%+2.24%
26ESOAEnergy Services of America Corp
7.330+0.820+12.60%93.02K660.37K121.76M82.45M16.61M11.25M+8.43%-8.26%+6.23%+65.59%+96.61%+195.70%+22.58%
27CRKComstock Resources
8.460+0.920+12.20%4.11M33.99M2.36B1.14B278.43M134.85M+15.10%+12.50%+5.49%-18.95%-26.82%-24.63%-4.41%
28WTTRSelect Water Solutions
8.800+0.950+12.10%1.84M16.14M899.12M807.80M102.17M91.80M+15.94%+15.18%+22.37%+21.20%+9.85%+27.04%+16.89%
29BIMIBIMI International Medical
3.7300+0.4001+12.02%70.24K251.31K52.23M13.39M14.00M3.59M+32.74%+56.72%+38.15%+194.86%+40.75%+166.43%+70.32%
30REVBRevelation Biosciences
3.1690+0.3390+11.98%671.19K2.08M1.26M1.23M396.41K388.59K+5.63%+21.88%-68.01%-84.23%-85.25%-95.20%-78.87%
31WIMIWiMi Hologram Cloud
1.1400+0.1200+11.76%1.31M1.42M98.85M61.35M86.71M53.82M+23.64%+80.58%+65.46%+67.65%+32.64%-2.56%+40.74%
32IPWiPower
0.7702+0.0802+11.62%9.42K7.12K22.97M8.48M29.82M11.01M+30.54%+35.60%+42.37%+35.08%+9.25%-6.07%+71.16%
33ARAntero Resources
26.130+2.720+11.62%5.75M148.54M7.93B7.53B303.57M288.15M+24.43%+21.31%+19.21%+4.23%-2.24%+4.94%+15.21%
34PHINPhinia
35.050+3.590+11.41%297.56K10.15M1.64B1.52B46.69M43.30M+13.87%+12.99%+17.74%+38.40%+34.25%+19.04%+15.71%
35UNGUnited States Natural Gas
16.430+1.660+11.24%6.28M102.48M857.65M857.65M52.20M52.20M+5.86%-11.38%-18.34%-31.31%-40.12%-45.81%-18.98%
36GRMNGarmin
136.545+13.795+11.24%1.07M144.20M26.19B20.94B191.78M153.36M+12.74%+12.10%+7.47%+14.10%+31.08%+43.47%+6.23%
37HCKTHackett Group
25.470+2.550+11.13%144.31K3.64M693.74M585.06M27.24M22.97M+11.13%+11.17%+7.88%+13.46%+11.33%+40.44%+11.86%
38SHENShenandoah Telecommunications Co
21.570+2.150+11.07%64.45K1.37M1.08B1.04B50.27M48.13M+9.77%+9.33%+3.50%-6.70%-4.76%+8.79%-0.23%
39XBITXBiotech
6.711+0.651+10.75%125.60K802.59K204.27M114.62M30.44M17.08M+11.67%+23.82%+47.50%+87.47%+30.32%+92.85%+67.78%
40CNEYCN Energy
1.4701+0.1401+10.53%14.62M32.11M3.87M3.27M2.63M2.22M+7.31%+4.26%-8.12%-49.84%-69.68%-84.83%-26.75%
41CREVCarbon Revolution
12.750+1.200+10.39%7.08K93.20K23.91M17.93M1.88M1.41M-0.47%-30.14%-42.93%-53.35%+19.05%+25.25%-44.65%
42BREABrera Holdings
1.283+0.121+10.36%1.65M2.32M14.69M4.16M11.45M3.25M+19.42%+27.05%-43.47%+60.60%-13.30%-52.82%+95.73%
43EQTEQT Corp
37.200+3.470+10.29%3.41M123.94M16.38B16.05B440.43M431.54M+9.59%+9.18%+5.99%-7.31%-12.24%+18.26%-3.33%
44EMEnergy Monster
0.5270+0.0470+9.79%92.35K48.18K136.92M25.67M259.82M48.70M+13.82%-0.13%+9.79%-32.52%-40.78%-60.67%+5.19%
45ORGSOrgenesis
0.449+0.040+9.78%30.54K13.59K14.31M12.53M31.88M27.90M+51.69%+43.62%+46.73%-11.96%-15.70%-78.31%-10.33%
46HCTIHealthcare Triangle
2.4000+0.2100+9.59%30.29K69.98K10.34M3.89M4.31M1.62M-24.33%+1.27%+12.14%-36.68%-42.86%-2.79%-12.57%
47STIMNeuronetics
3.320+0.290+9.57%43.85K141.05K96.06M73.23M28.93M22.06M+0.61%-5.68%-0.90%+147.76%+102.44%-40.61%+14.48%
48DNMRDanimer Scientific
1.080+0.093+9.37%181.28K189.21K110.20M97.00M102.04M89.82M+25.65%+66.15%+50.69%-2.70%-47.83%-48.33%+5.88%
49TSHATaysha Gene Therapies
2.3500+0.2000+9.30%1.96M4.50M439.36M235.11M186.96M100.05M+60.96%+43.29%+56.67%+27.72%-30.47%+119.63%+32.77%
50LIVNLivaNova
57.440+4.840+9.20%367.56K20.83M3.09B3.08B53.87M53.60M+17.46%+15.09%+13.20%+30.40%+2.99%+18.14%+11.02%