Watchlist
Loading...
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301191Shenzhen Phoenix Telecom Technology110.14+18.36+20.00%8.69M876.90M7.64B2.40B69.34M21.80M+18.47%+35.47%+50.07%+6.50%+34.02%+94.81%+104.25%
2300394Suzhou TFC Optical Communication88.38+14.73+20.00%34.66M2.90B34.90B31.95B394.89M361.51M+21.17%+17.84%+9.72%-17.27%+84.86%+202.67%+255.65%
3688498Yuanjie Semiconductor Technology183.92+30.65+20.00%4.38M761.20M15.60B3.73B84.84M20.26M+19.42%+18.40%+18.59%-35.47%+69.43%+157.46%+116.59%
4300570T&S Communications39.20+6.53+19.99%31.32M1.14B9.02B7.60B230.00M193.85M+20.65%+18.86%+18.50%-27.69%+56.30%+123.49%+180.80%
5300418Kunlun Tech36.56+6.09+19.99%177.77M6.13B44.42B40.45B1.22B1.11B+17.18%+12.77%+12.08%-9.24%-6.26%+162.27%+153.71%
6688662Guangdong Fuxin Technology38.55+5.70+17.35%7.96M290.14M3.40B2.09B88.24M54.23M+7.56%-1.58%+16.54%-34.95%+12.10%-0.23%+46.97%
7301052Guomai Culture & Media44.90+6.40+16.62%9.40M405.01M3.27B2.46B72.76M54.70M+16.02%+14.80%+10.00%-8.96%+43.74%+78.69%+102.37%
8688702Suzhou Centec Communications59.95+7.97+15.33%12.48M713.47M24.58B2.23B410.00M37.20M+3.72%+40.53%+40.53%+40.53%+40.53%+40.53%+40.53%
9300461Tanac Automation23.69+3.11+15.11%9.75M217.74M3.69B1.94B155.74M81.71M+13.13%+13.35%+43.06%-4.44%+41.18%+63.27%+72.54%
10688205Wuxi Taclink Optoelectronics Technology65.58+8.30+14.49%5.58M347.61M6.61B3.13B100.74M47.79M+9.46%+19.06%+29.63%-10.31%+7.93%+32.00%+32.32%
11300548Broadex Technologies34.36+4.30+14.30%46.52M1.52B9.83B7.86B286.02M228.84M+12.47%+20.43%+27.64%-0.26%+21.80%+62.46%+106.12%
12300308Zhongji Innolight111.08+13.71+14.08%64.76M6.87B89.18B83.33B802.83M750.21M+12.57%+5.54%+3.86%-24.67%+102.70%+290.85%+314.01%
13300049Inner Mongolia Furui Medical Science38.11+4.64+13.86%22.77M818.60M10.02B8.78B263.05M230.50M+22.62%+35.38%+82.69%+65.70%+34.66%+88.76%+57.28%
14300432Fulin Precision10.41+1.26+13.77%76.12M787.15M12.74B12.42B1.22B1.19B+13.15%+12.42%+17.76%-10.41%-22.77%-33.01%-26.84%
15688318Shenzhen Fortune Trend Technology148.98+17.61+13.40%7.08M994.77M19.47B19.47B130.67M130.67M+9.92%+4.49%+4.27%+49.02%+57.78%+136.13%+135.27%
16300502Eoptolink Technology Inc.,44.64+4.84+12.16%78.09M3.37B31.69B27.57B709.92M617.62M+10.91%+7.85%+1.92%-34.32%+37.55%+167.49%+164.54%
17688313Henan Shijia Photons Technology13.43+1.45+12.10%30.55M391.03M6.16B6.16B458.80M458.80M+5.66%+2.05%+13.91%-23.48%-5.09%+31.28%+49.22%
18300620Advanced Fiber Resources48.89+5.19+11.88%28.00M1.32B11.99B11.80B245.31M241.45M+3.80%+16.63%+19.56%-20.22%+62.68%+101.08%+94.99%
19300624Wondershare Technology Group82.00+8.40+11.41%17.43M1.40B11.29B9.87B137.70M120.35M+7.75%+5.13%-2.16%-30.00%+12.33%+180.92%+179.29%
20300780Sichuan Dawn Precision Technology19.79+1.99+11.18%39.19M792.81M2.90B2.04B146.67M103.21M+27.19%+18.29%+38.78%+9.82%+25.25%+31.15%+44.03%
21300255Hebei Changshan Biochemical Pharmaceutical9.25+0.92+11.04%160.78M1.40B8.65B8.62B934.97M931.80M+37.44%+108.33%+96.39%+85.00%+67.42%+61.01%+68.95%
22301042Zhuhai Raysharp Technology40.80+4.03+10.96%6.73M261.25M2.83B1.73B69.36M42.29M+15.03%+11.35%+36.91%+20.18%+4.72%+23.15%+33.29%
23300959Wuxi Online Offline Communication Information Technology Co., Ltd.39.30+3.70+10.39%4.18M158.39M3.14B1.46B80.00M37.18M+1.58%-0.25%+3.97%+9.29%+5.48%+25.16%+43.22%
24300476Victory Giant Technology22.70+2.13+10.35%54.26M1.19B19.58B19.44B862.69M856.29M+8.77%+7.28%+14.88%-5.85%+27.10%+46.74%+78.04%
25300002Beijing Ultrapower Software9.70+0.91+10.35%170.01M1.60B19.02B17.65B1.96B1.82B+6.95%+1.68%+4.75%-30.71%+17.43%+135.44%+125.06%
26300169Changzhou Tiansheng New Materials Group8.21+0.77+10.35%104.50M853.93M2.68B2.48B325.98M301.74M+10.20%+9.47%-13.40%+96.41%+88.30%+67.21%+98.79%
27301178Guangdong TianYiMa Information Industry35.50+3.32+10.32%6.36M222.85M2.34B1.55B65.96M43.60M+6.22%-3.56%+6.29%+10.42%+1.72%+22.42%+47.92%
28688292Beijing Haohan Data Technology29.22+2.71+10.22%6.80M191.84M4.59B2.36B157.15M80.80M+4.77%-6.50%+2.78%+1.81%-4.20%+75.39%+91.61%
29300280Fujian Zitian Media Technology30.09+2.79+10.22%20.41M603.03M4.88B4.83B162.07M160.47M+6.33%-1.99%-5.32%-37.00%+34.99%+59.38%+84.04%
30600355Routon Electronic4.69+0.43+10.09%63.35M291.49M2.31B2.31B492.09M492.09M+37.54%+35.55%+48.42%+35.55%+29.20%+35.94%+44.75%
31002217Holitech Technology3.50+0.32+10.06%132.19M453.60M10.91B10.90B3.12B3.11B+6.71%+3.24%+24.11%-0.85%+21.53%+16.28%+37.25%
32002513Jiangsu Lanfeng Bio-chemical7.33+0.67+10.06%26.95M191.19M2.74B2.31B373.94M314.50M+14.71%+15.07%+20.16%+27.48%+31.13%+5.16%+41.78%
33603118Shenzhen Gongjin Electronics11.62+1.06+10.04%51.95M580.17M9.19B9.14B791.17M786.99M-0.26%+5.44%+11.73%-12.57%+14.60%+31.30%+48.59%
34002892Keli Motor Group14.58+1.33+10.04%68.65M946.87M6.48B4.02B444.15M275.52M+33.64%+25.26%+38.33%+5.65%+63.95%+43.14%+89.35%
35603042Nanjing Huamai Technology18.11+1.65+10.02%49.68M859.70M2.91B2.91B160.59M160.59M+11.51%+17.98%+25.94%-28.02%+34.75%+73.14%+97.49%
36603206Bestlink Technologies18.00+1.64+10.02%12.97M224.60M5.49B1.57B305.20M87.20M-0.88%+3.57%+17.65%+4.35%+1.58%+7.78%+19.44%
37605277Xinya Electronic14.82+1.35+10.02%18.63M267.87M3.92B1.63B264.49M109.97M+9.45%+3.85%+14.62%-8.29%+4.01%+13.24%+33.75%
38002848Gospell Digital Technology11.64+1.06+10.02%16.09M184.97M1.95B1.89B167.15M162.10M+13.78%+3.65%+28.19%+8.38%+13.01%+5.05%+25.43%
39001282Wuhu Sanlian Forging37.03+3.37+10.01%4.83M178.71M4.20B1.03B113.36M27.81M+27.38%+23.11%+32.96%+3.73%+32.58%+32.58%+32.58%
40002855Dongguan Chitwing Technology35.94+3.27+10.01%41.87M1.46B8.86B8.85B246.42M246.12M+38.71%+71.06%+295.81%+242.61%+252.70%+307.95%+356.09%
41002953GuangDong Rifeng Electric Cable12.42+1.13+10.01%7.64M94.44M4.37B2.49B352.20M200.55M+8.00%+4.90%+15.75%-3.35%+2.73%+5.52%-12.60%
42002281Accelink Technologies31.22+2.84+10.01%36.96M1.11B24.82B21.26B795.01M680.82M+3.86%+14.82%+20.26%-15.44%+22.87%+78.91%+100.77%
43301139Wintao Communications33.20+3.02+10.01%16.29M526.90M4.04B2.26B121.58M67.99M+5.06%+11.26%+24.81%+15.33%+11.54%+11.54%+30.88%
44000586Sichuan Huiyuan Optical Communications15.40+1.40+10.00%12.24M183.11M2.98B2.98B193.44M193.44M+7.69%+3.01%+15.27%+5.26%+35.92%+77.01%+85.99%
45688111Beijing Kingsoft Office Software, Inc374.96+34.08+10.00%4.98M1.82B173.13B173.13B461.72M461.72M+9.02%+5.63%+5.21%-20.47%-14.42%+81.78%+42.16%
46601858China Science Publishing & Media30.92+2.81+10.00%45.42M1.38B24.44B24.44B790.50M790.50M+6.58%+5.17%-2.12%-7.21%+79.75%+321.71%+193.58%
47002463Wus Printed Circuit21.90+1.99+9.99%107.38M2.27B41.74B41.72B1.91B1.91B+16.06%+11.73%+11.91%+4.58%+4.34%+86.54%+86.38%
48603083Cig Shanghai48.10+4.37+9.99%29.28M1.37B12.90B12.53B268.10M260.50M+11.21%+7.58%+7.25%-23.52%+25.07%+365.63%+327.94%
49688365Hangzhou Raycloud Technology Co.,Ltd11.89+1.08+9.99%11.85M136.02M5.06B5.06B425.82M425.82M+7.50%+1.02%+2.94%-17.55%-40.79%+40.38%+50.51%
50603496EmbedWay Technologies21.47+1.95+9.99%37.04M787.91M6.87B6.87B320.21M320.21M+18.42%+13.78%+9.48%+14.32%+64.07%+171.28%+98.53%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301191Shenzhen Phoenix Telecom Technology
110.14+18.36+20.00%8.69M876.90M7.64B2.40B69.34M21.80M+18.47%+35.47%+50.07%+6.50%+34.02%+94.81%+104.25%
2300394Suzhou TFC Optical Communication
88.38+14.73+20.00%34.66M2.90B34.90B31.95B394.89M361.51M+21.17%+17.84%+9.72%-17.27%+84.86%+202.67%+255.65%
3688498Yuanjie Semiconductor Technology
183.92+30.65+20.00%4.38M761.20M15.60B3.73B84.84M20.26M+19.42%+18.40%+18.59%-35.47%+69.43%+157.46%+116.59%
4300570T&S Communications
39.20+6.53+19.99%31.32M1.14B9.02B7.60B230.00M193.85M+20.65%+18.86%+18.50%-27.69%+56.30%+123.49%+180.80%
5300418Kunlun Tech
36.56+6.09+19.99%177.77M6.13B44.42B40.45B1.22B1.11B+17.18%+12.77%+12.08%-9.24%-6.26%+162.27%+153.71%
6688662Guangdong Fuxin Technology
38.55+5.70+17.35%7.96M290.14M3.40B2.09B88.24M54.23M+7.56%-1.58%+16.54%-34.95%+12.10%-0.23%+46.97%
7301052Guomai Culture & Media
44.90+6.40+16.62%9.40M405.01M3.27B2.46B72.76M54.70M+16.02%+14.80%+10.00%-8.96%+43.74%+78.69%+102.37%
8688702Suzhou Centec Communications
59.95+7.97+15.33%12.48M713.47M24.58B2.23B410.00M37.20M+3.72%+40.53%+40.53%+40.53%+40.53%+40.53%+40.53%
9300461Tanac Automation
23.69+3.11+15.11%9.75M217.74M3.69B1.94B155.74M81.71M+13.13%+13.35%+43.06%-4.44%+41.18%+63.27%+72.54%
10688205Wuxi Taclink Optoelectronics Technology
65.58+8.30+14.49%5.58M347.61M6.61B3.13B100.74M47.79M+9.46%+19.06%+29.63%-10.31%+7.93%+32.00%+32.32%
11300548Broadex Technologies
34.36+4.30+14.30%46.52M1.52B9.83B7.86B286.02M228.84M+12.47%+20.43%+27.64%-0.26%+21.80%+62.46%+106.12%
12300308Zhongji Innolight
111.08+13.71+14.08%64.76M6.87B89.18B83.33B802.83M750.21M+12.57%+5.54%+3.86%-24.67%+102.70%+290.85%+314.01%
13300049Inner Mongolia Furui Medical Science
38.11+4.64+13.86%22.77M818.60M10.02B8.78B263.05M230.50M+22.62%+35.38%+82.69%+65.70%+34.66%+88.76%+57.28%
14300432Fulin Precision
10.41+1.26+13.77%76.12M787.15M12.74B12.42B1.22B1.19B+13.15%+12.42%+17.76%-10.41%-22.77%-33.01%-26.84%
15688318Shenzhen Fortune Trend Technology
148.98+17.61+13.40%7.08M994.77M19.47B19.47B130.67M130.67M+9.92%+4.49%+4.27%+49.02%+57.78%+136.13%+135.27%
16300502Eoptolink Technology Inc.,
44.64+4.84+12.16%78.09M3.37B31.69B27.57B709.92M617.62M+10.91%+7.85%+1.92%-34.32%+37.55%+167.49%+164.54%
17688313Henan Shijia Photons Technology
13.43+1.45+12.10%30.55M391.03M6.16B6.16B458.80M458.80M+5.66%+2.05%+13.91%-23.48%-5.09%+31.28%+49.22%
18300620Advanced Fiber Resources
48.89+5.19+11.88%28.00M1.32B11.99B11.80B245.31M241.45M+3.80%+16.63%+19.56%-20.22%+62.68%+101.08%+94.99%
19300624Wondershare Technology Group
82.00+8.40+11.41%17.43M1.40B11.29B9.87B137.70M120.35M+7.75%+5.13%-2.16%-30.00%+12.33%+180.92%+179.29%
20300780Sichuan Dawn Precision Technology
19.79+1.99+11.18%39.19M792.81M2.90B2.04B146.67M103.21M+27.19%+18.29%+38.78%+9.82%+25.25%+31.15%+44.03%
21300255Hebei Changshan Biochemical Pharmaceutical
9.25+0.92+11.04%160.78M1.40B8.65B8.62B934.97M931.80M+37.44%+108.33%+96.39%+85.00%+67.42%+61.01%+68.95%
22301042Zhuhai Raysharp Technology
40.80+4.03+10.96%6.73M261.25M2.83B1.73B69.36M42.29M+15.03%+11.35%+36.91%+20.18%+4.72%+23.15%+33.29%
23300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.30+3.70+10.39%4.18M158.39M3.14B1.46B80.00M37.18M+1.58%-0.25%+3.97%+9.29%+5.48%+25.16%+43.22%
24300476Victory Giant Technology
22.70+2.13+10.35%54.26M1.19B19.58B19.44B862.69M856.29M+8.77%+7.28%+14.88%-5.85%+27.10%+46.74%+78.04%
25300002Beijing Ultrapower Software
9.70+0.91+10.35%170.01M1.60B19.02B17.65B1.96B1.82B+6.95%+1.68%+4.75%-30.71%+17.43%+135.44%+125.06%
26300169Changzhou Tiansheng New Materials Group
8.21+0.77+10.35%104.50M853.93M2.68B2.48B325.98M301.74M+10.20%+9.47%-13.40%+96.41%+88.30%+67.21%+98.79%
27301178Guangdong TianYiMa Information Industry
35.50+3.32+10.32%6.36M222.85M2.34B1.55B65.96M43.60M+6.22%-3.56%+6.29%+10.42%+1.72%+22.42%+47.92%
28688292Beijing Haohan Data Technology
29.22+2.71+10.22%6.80M191.84M4.59B2.36B157.15M80.80M+4.77%-6.50%+2.78%+1.81%-4.20%+75.39%+91.61%
29300280Fujian Zitian Media Technology
30.09+2.79+10.22%20.41M603.03M4.88B4.83B162.07M160.47M+6.33%-1.99%-5.32%-37.00%+34.99%+59.38%+84.04%
30600355Routon Electronic
4.69+0.43+10.09%63.35M291.49M2.31B2.31B492.09M492.09M+37.54%+35.55%+48.42%+35.55%+29.20%+35.94%+44.75%
31002217Holitech Technology
3.50+0.32+10.06%132.19M453.60M10.91B10.90B3.12B3.11B+6.71%+3.24%+24.11%-0.85%+21.53%+16.28%+37.25%
32002513Jiangsu Lanfeng Bio-chemical
7.33+0.67+10.06%26.95M191.19M2.74B2.31B373.94M314.50M+14.71%+15.07%+20.16%+27.48%+31.13%+5.16%+41.78%
33603118Shenzhen Gongjin Electronics
11.62+1.06+10.04%51.95M580.17M9.19B9.14B791.17M786.99M-0.26%+5.44%+11.73%-12.57%+14.60%+31.30%+48.59%
34002892Keli Motor Group
14.58+1.33+10.04%68.65M946.87M6.48B4.02B444.15M275.52M+33.64%+25.26%+38.33%+5.65%+63.95%+43.14%+89.35%
35603042Nanjing Huamai Technology
18.11+1.65+10.02%49.68M859.70M2.91B2.91B160.59M160.59M+11.51%+17.98%+25.94%-28.02%+34.75%+73.14%+97.49%
36603206Bestlink Technologies
18.00+1.64+10.02%12.97M224.60M5.49B1.57B305.20M87.20M-0.88%+3.57%+17.65%+4.35%+1.58%+7.78%+19.44%
37605277Xinya Electronic
14.82+1.35+10.02%18.63M267.87M3.92B1.63B264.49M109.97M+9.45%+3.85%+14.62%-8.29%+4.01%+13.24%+33.75%
38002848Gospell Digital Technology
11.64+1.06+10.02%16.09M184.97M1.95B1.89B167.15M162.10M+13.78%+3.65%+28.19%+8.38%+13.01%+5.05%+25.43%
39001282Wuhu Sanlian Forging
37.03+3.37+10.01%4.83M178.71M4.20B1.03B113.36M27.81M+27.38%+23.11%+32.96%+3.73%+32.58%+32.58%+32.58%
40002855Dongguan Chitwing Technology
35.94+3.27+10.01%41.87M1.46B8.86B8.85B246.42M246.12M+38.71%+71.06%+295.81%+242.61%+252.70%+307.95%+356.09%
41002953GuangDong Rifeng Electric Cable
12.42+1.13+10.01%7.64M94.44M4.37B2.49B352.20M200.55M+8.00%+4.90%+15.75%-3.35%+2.73%+5.52%-12.60%
42002281Accelink Technologies
31.22+2.84+10.01%36.96M1.11B24.82B21.26B795.01M680.82M+3.86%+14.82%+20.26%-15.44%+22.87%+78.91%+100.77%
43301139Wintao Communications
33.20+3.02+10.01%16.29M526.90M4.04B2.26B121.58M67.99M+5.06%+11.26%+24.81%+15.33%+11.54%+11.54%+30.88%
44000586Sichuan Huiyuan Optical Communications
15.40+1.40+10.00%12.24M183.11M2.98B2.98B193.44M193.44M+7.69%+3.01%+15.27%+5.26%+35.92%+77.01%+85.99%
45688111Beijing Kingsoft Office Software, Inc
374.96+34.08+10.00%4.98M1.82B173.13B173.13B461.72M461.72M+9.02%+5.63%+5.21%-20.47%-14.42%+81.78%+42.16%
46601858China Science Publishing & Media
30.92+2.81+10.00%45.42M1.38B24.44B24.44B790.50M790.50M+6.58%+5.17%-2.12%-7.21%+79.75%+321.71%+193.58%
47002463Wus Printed Circuit
21.90+1.99+9.99%107.38M2.27B41.74B41.72B1.91B1.91B+16.06%+11.73%+11.91%+4.58%+4.34%+86.54%+86.38%
48603083Cig Shanghai
48.10+4.37+9.99%29.28M1.37B12.90B12.53B268.10M260.50M+11.21%+7.58%+7.25%-23.52%+25.07%+365.63%+327.94%
49688365Hangzhou Raycloud Technology Co.,Ltd
11.89+1.08+9.99%11.85M136.02M5.06B5.06B425.82M425.82M+7.50%+1.02%+2.94%-17.55%-40.79%+40.38%+50.51%
50603496EmbedWay Technologies
21.47+1.95+9.99%37.04M787.91M6.87B6.87B320.21M320.21M+18.42%+13.78%+9.48%+14.32%+64.07%+171.28%+98.53%