CN Stock Market
Nov 8 20:15 CST
SSE3997.56-10.20-0.25%
SZSE13404.06-48.36-0.36%
CHINEXT3208.21-16.42-0.51%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920003ZC Intel Tec Engineering Consulting Group38.54+24.27+170.08%11.48M461.71M2.49B513.14M64.71M13.31M+170.08%+170.08%+170.08%+170.08%+170.08%+170.08%+170.08%
2603092Delijia Transmission Technology70.52+23.84+51.07%23.86M1.85B28.21B2.36B400.00M33.45M+51.07%+51.07%+51.07%+51.07%+51.07%+51.07%+51.07%
3300821Shandong Dongyue Silicone Material11.38+1.90+20.04%103.39M1.14B13.66B13.65B1.20B1.20B+22.50%+28.59%+22.89%+4.60%+47.89%+35.23%+46.93%
4300102Xiamen Changelight14.56+2.43+20.03%123.35M1.69B13.40B13.34B920.33M916.34M+21.74%+21.94%+20.03%+13.57%+33.58%-13.92%+41.15%
5688196Longyan Zhuoyue New Energy63.04+10.51+20.01%5.61M336.37M8.02B7.56B127.19M120.00M+26.38%+40.34%+28.39%+39.69%+56.89%+152.16%+90.51%
6300437Henan Qingshuiyuan Technology14.66+2.44+19.97%56.92M762.13M3.70B2.58B252.42M175.81M+47.78%+53.35%+58.66%+57.63%+87.71%+44.72%+63.25%
7300072Beijing Haixin Energy Technology5.05+0.84+19.95%199.61M973.49M11.87B11.77B2.35B2.33B+23.47%+23.17%+37.23%+45.53%+65.57%+39.89%+42.25%
8688353Jiangsu HSC New Energy Materials77.50+12.46+19.16%21.29M1.53B12.36B9.23B159.50M119.07M+61.16%+79.73%+63.71%+123.99%+258.96%+234.87%+231.48%
9920857HONGXI TECHNOLOGY35.90+5.61+18.52%5.19M173.12M2.66B2.66B74.01M74.01M+19.07%+27.17%+37.44%+85.05%+92.29%+105.38%+155.33%
10920809ANDA TECH7.68+1.08+16.36%114.92M848.92M4.60B3.53B599.05M459.11M+20.38%+31.73%+27.57%+36.65%+31.51%+17.25%+54.22%
11300390Canmax Technologies39.74+5.28+15.32%97.56M3.60B33.01B26.73B830.75M672.54M+30.64%+55.54%+59.34%+96.15%+115.28%+71.37%+77.02%
12688275Hubei Wanrun New Energy Technology91.51+12.13+15.28%19.45M1.73B11.54B7.74B126.12M84.60M+17.56%+54.66%+46.77%+119.66%+154.19%+152.23%+89.34%
13688028Beijing Worldia Diamond Tools64.78+8.39+14.88%14.79M916.10M9.78B9.78B150.95M150.95M+25.79%+39.13%+36.58%+162.80%+186.75%+262.48%+197.27%
14300062Ceepower Co.,Ltd11.38+1.45+14.60%218.63M2.42B6.35B4.39B557.61M386.12M+78.37%+87.79%+97.91%+101.42%+121.83%+100.71%+93.54%
15301286Sichuan Qiaoyuan Gas30.66+3.81+14.19%15.59M456.97M12.27B4.94B400.10M161.28M+13.51%+11.21%+14.36%+15.00%+6.49%-2.61%-13.29%
16300497Jiangxi Fushine Pharmaceutical12.86+1.58+14.01%62.50M771.60M6.93B5.67B538.65M440.84M+23.30%+26.20%+30.03%+26.57%+53.64%+12.81%+54.20%
17301238Jiangsu Ruitai New Energy Materials25.13+2.88+12.94%85.53M2.15B18.43B18.43B733.33M733.33M+12.74%+21.87%+19.10%+34.67%+44.76%+49.14%+61.50%
18300394Suzhou TFC Optical Communication175.00+19.68+12.67%78.94M13.42B136.05B135.77B777.42M775.85M+10.75%-1.69%+10.62%+72.41%+226.10%+84.46%+171.74%
19688602Shanghai Chemspec Corporation9.02+0.98+12.19%44.26M388.77M4.68B2.34B519.38M259.60M+10.27%+8.94%+5.62%-0.99%+13.46%+22.55%+30.54%
20300472New Universal Science and Technology8.94+0.92+11.47%29.97M258.68M2.46B2.37B275.26M264.84M+11.61%+28.82%+54.94%+56.57%+219.29%-5.50%+36.28%
21300300Strait Innovation Internet11.42+1.12+10.87%232.09M2.55B7.62B7.61B666.85M666.80M+11.41%+79.00%+134.50%+130.71%+264.86%+330.94%+296.53%
22301292Shandong Hi-Tech Spring Material Technology42.42+3.97+10.33%38.35M1.58B9.45B3.61B222.80M85.07M+17.02%+63.15%+80.43%+111.57%+185.66%+147.06%+224.31%
23300769Shenzhen Dynanonic54.77+5.07+10.20%60.37M3.20B15.35B13.79B280.19M251.76M+19.17%+36.28%+30.06%+66.63%+83.36%+32.65%+48.51%
24603169Lanzhou LS Heavy Equipment co.,11.72+1.07+10.05%264.65M3.04B15.31B15.31B1.31B1.31B+34.56%+43.45%+35.65%+49.68%+56.89%+114.26%+115.05%
25600078Jiangsu Chengxing Phosph-Chemicals11.94+1.09+10.05%25.86M302.66M8.08B7.91B676.81M662.57M+24.63%+36.61%+45.61%+94.15%+122.76%+63.79%+105.86%
26002950Allmed Medical Products12.71+1.16+10.04%28.46M350.77M8.05B5.74B633.27M452.00M+16.61%+29.04%+32.12%+33.23%+45.23%+48.81%+46.57%
27002658Beijing SDL Technology9.43+0.86+10.04%40.88M374.34M6.00B3.38B635.76M358.66M+13.21%+9.40%+15.14%+17.58%+37.26%+50.29%+53.22%
28600618Shanghai Chlor-alkali Chemical12.50+1.14+10.04%15.53M190.01M14.45B9.37B1.16B749.84M+14.36%+12.51%+15.53%+23.15%+32.42%+44.84%+29.53%
29002326Zhejiang Yongtai Technology Co .,21.07+1.92+10.03%142.78M2.92B19.49B17.03B925.13M808.16M+8.16%+27.23%+22.14%+60.11%+87.96%+114.34%+135.68%
30002255Suzhou Hailu Heavy Industry14.38+1.31+10.02%163.33M2.31B11.95B9.17B830.88M637.97M+61.03%+60.85%+51.37%+68.55%+54.27%+165.24%+160.91%
31000632Fujian Sanmu Group4.94+0.45+10.02%118.62M569.15M2.30B2.30B465.52M465.48M+18.18%+15.42%+26.34%+21.08%+26.34%+30.00%+34.60%
32002119Ningbo Kangqiang Electronics21.08+1.92+10.02%74.59M1.48B7.91B7.91B375.28M375.28M+17.24%+13.70%+19.70%+24.22%+34.27%+47.52%+36.44%
33603663Sanxiang Advanced Materials31.96+2.91+10.02%41.87M1.29B13.53B13.51B423.30M422.82M+20.65%+27.23%+14.92%+19.34%+29.52%+85.44%+101.32%
34603131Shanghai Hugong Electric Group25.26+2.30+10.02%59.33M1.46B8.03B8.03B317.99M317.99M+12.32%+10.94%+17.87%+28.55%+44.77%+49.04%+48.96%
35600610Guizhou Zhongyida12.30+1.12+10.02%120.48M1.46B13.18B8.72B1.07B708.73M+9.43%+6.86%+6.13%-11.32%-14.41%+119.25%+190.78%
36001209Guangdong Hongxing Industrial26.36+2.40+10.02%12.69M328.45M3.47B2.53B131.52M96.09M+35.53%+38.30%+41.11%+43.26%+51.46%+93.33%+56.40%
37002915Zhejiang Zhongxin Fluoride Materials27.13+2.47+10.02%39.68M1.04B8.83B7.82B325.47M288.08M+3.43%+8.87%+2.07%+0.97%+20.04%+150.28%+112.28%
38002706Shanghai Liangxin Electrical12.96+1.18+10.02%144.68M1.83B14.56B11.86B1.12B914.99M+22.26%+12.79%+10.49%+27.81%+52.83%+93.22%+73.55%
39002091Jiangsu Guotai International Group10.22+0.93+10.01%55.03M550.53M16.63B16.32B1.63B1.60B+9.42%+20.24%+13.81%+39.62%+41.94%+48.76%+45.58%
40603260Hoshine Silicon Industry54.85+4.99+10.01%27.20M1.47B64.84B64.84B1.18B1.18B+10.65%+15.38%+10.67%+4.37%+7.79%-7.79%-0.48%
41002250Lianhe Chemical Technology12.86+1.17+10.01%88.54M1.10B11.72B11.66B911.33M906.44M+8.71%+10.29%+13.01%+26.33%+97.23%+124.82%+134.23%
42603185Hongyuan Green Energy32.54+2.96+10.01%48.02M1.50B22.23B22.10B683.08M679.02M+10.38%+49.20%+47.84%+73.09%+118.10%+65.18%+100.25%
43002927Guizhou Taiyong-Changzheng Technology18.25+1.66+10.01%38.17M678.51M4.07B4.03B223.19M220.74M+18.28%+18.35%+17.59%+15.14%+33.02%+55.32%+23.81%
44002407Do-Fluoride New Materials32.10+2.92+10.01%228.99M7.15B38.21B34.69B1.19B1.08B+13.03%+50.49%+69.57%+157.01%+171.68%+168.05%+171.91%
45600179Antong Holdings4.62+0.42+10.00%207.24M928.55M19.55B17.30B4.23B3.74B+7.69%+9.48%+26.23%+42.15%+49.51%+75.00%+63.25%
46000803Shandong High Speed Renewable Energy7.59+0.69+10.00%24.78M183.44M3.54B3.49B466.30M459.79M+12.11%+13.28%+10.64%+10.96%+38.50%+82.01%+47.95%
47000572Haima Automobile9.90+0.90+10.00%462.07M4.52B16.28B16.26B1.64B1.64B+50.00%+74.60%+72.77%+111.54%+157.14%+125.51%+136.84%
48600691Shanxi Lu'an Chemical Technology3.30+0.30+10.00%81.06M264.02M7.84B7.84B2.38B2.38B+14.98%+14.19%+7.49%+35.80%+46.67%+40.43%+48.65%
49603978Shenzhen Sunxing Light Alloys Materials35.21+3.20+10.00%9.43M330.06M7.43B7.43B211.09M211.09M+32.62%+54.91%+52.75%+98.48%+147.43%+100.40%+128.49%
50002759Tonze New Energy Technology36.20+3.29+10.00%66.52M2.34B18.15B18.13B501.38M500.94M+17.38%+66.51%+73.79%+292.20%+357.65%+353.63%+312.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920003ZC Intel Tec Engineering Consulting Group
38.54+24.27+170.08%11.48M461.71M2.49B513.14M64.71M13.31M+170.08%+170.08%+170.08%+170.08%+170.08%+170.08%+170.08%
1002326Zhejiang Yongtai Technology Co .,
21.07+1.92+10.03%142.78M2.92B19.49B17.03B925.13M808.16M+8.16%+27.23%+22.14%+60.11%+87.96%+114.34%+135.68%
2603092Delijia Transmission Technology
70.52+23.84+51.07%23.86M1.85B28.21B2.36B400.00M33.45M+51.07%+51.07%+51.07%+51.07%+51.07%+51.07%+51.07%
3300821Shandong Dongyue Silicone Material
11.38+1.90+20.04%103.39M1.14B13.66B13.65B1.20B1.20B+22.50%+28.59%+22.89%+4.60%+47.89%+35.23%+46.93%
4300102Xiamen Changelight
14.56+2.43+20.03%123.35M1.69B13.40B13.34B920.33M916.34M+21.74%+21.94%+20.03%+13.57%+33.58%-13.92%+41.15%
5688196Longyan Zhuoyue New Energy
63.04+10.51+20.01%5.61M336.37M8.02B7.56B127.19M120.00M+26.38%+40.34%+28.39%+39.69%+56.89%+152.16%+90.51%
6300437Henan Qingshuiyuan Technology
14.66+2.44+19.97%56.92M762.13M3.70B2.58B252.42M175.81M+47.78%+53.35%+58.66%+57.63%+87.71%+44.72%+63.25%
7300072Beijing Haixin Energy Technology
5.05+0.84+19.95%199.61M973.49M11.87B11.77B2.35B2.33B+23.47%+23.17%+37.23%+45.53%+65.57%+39.89%+42.25%
8688353Jiangsu HSC New Energy Materials
77.50+12.46+19.16%21.29M1.53B12.36B9.23B159.50M119.07M+61.16%+79.73%+63.71%+123.99%+258.96%+234.87%+231.48%
9920857HONGXI TECHNOLOGY
35.90+5.61+18.52%5.19M173.12M2.66B2.66B74.01M74.01M+19.07%+27.17%+37.44%+85.05%+92.29%+105.38%+155.33%
10920809ANDA TECH
7.68+1.08+16.36%114.92M848.92M4.60B3.53B599.05M459.11M+20.38%+31.73%+27.57%+36.65%+31.51%+17.25%+54.22%
11300390Canmax Technologies
39.74+5.28+15.32%97.56M3.60B33.01B26.73B830.75M672.54M+30.64%+55.54%+59.34%+96.15%+115.28%+71.37%+77.02%
12688275Hubei Wanrun New Energy Technology
91.51+12.13+15.28%19.45M1.73B11.54B7.74B126.12M84.60M+17.56%+54.66%+46.77%+119.66%+154.19%+152.23%+89.34%
13688028Beijing Worldia Diamond Tools
64.78+8.39+14.88%14.79M916.10M9.78B9.78B150.95M150.95M+25.79%+39.13%+36.58%+162.80%+186.75%+262.48%+197.27%
14300062Ceepower Co.,Ltd
11.38+1.45+14.60%218.63M2.42B6.35B4.39B557.61M386.12M+78.37%+87.79%+97.91%+101.42%+121.83%+100.71%+93.54%
15301286Sichuan Qiaoyuan Gas
30.66+3.81+14.19%15.59M456.97M12.27B4.94B400.10M161.28M+13.51%+11.21%+14.36%+15.00%+6.49%-2.61%-13.29%
16300497Jiangxi Fushine Pharmaceutical
12.86+1.58+14.01%62.50M771.60M6.93B5.67B538.65M440.84M+23.30%+26.20%+30.03%+26.57%+53.64%+12.81%+54.20%
17301238Jiangsu Ruitai New Energy Materials
25.13+2.88+12.94%85.53M2.15B18.43B18.43B733.33M733.33M+12.74%+21.87%+19.10%+34.67%+44.76%+49.14%+61.50%
18300394Suzhou TFC Optical Communication
175.00+19.68+12.67%78.94M13.42B136.05B135.77B777.42M775.85M+10.75%-1.69%+10.62%+72.41%+226.10%+84.46%+171.74%
19688602Shanghai Chemspec Corporation
9.02+0.98+12.19%44.26M388.77M4.68B2.34B519.38M259.60M+10.27%+8.94%+5.62%-0.99%+13.46%+22.55%+30.54%
20300472New Universal Science and Technology
8.94+0.92+11.47%29.97M258.68M2.46B2.37B275.26M264.84M+11.61%+28.82%+54.94%+56.57%+219.29%-5.50%+36.28%
21300300Strait Innovation Internet
11.42+1.12+10.87%232.09M2.55B7.62B7.61B666.85M666.80M+11.41%+79.00%+134.50%+130.71%+264.86%+330.94%+296.53%
22301292Shandong Hi-Tech Spring Material Technology
42.42+3.97+10.33%38.35M1.58B9.45B3.61B222.80M85.07M+17.02%+63.15%+80.43%+111.57%+185.66%+147.06%+224.31%
23300769Shenzhen Dynanonic
54.77+5.07+10.20%60.37M3.20B15.35B13.79B280.19M251.76M+19.17%+36.28%+30.06%+66.63%+83.36%+32.65%+48.51%
24603169Lanzhou LS Heavy Equipment co.,
11.72+1.07+10.05%264.65M3.04B15.31B15.31B1.31B1.31B+34.56%+43.45%+35.65%+49.68%+56.89%+114.26%+115.05%
25600078Jiangsu Chengxing Phosph-Chemicals
11.94+1.09+10.05%25.86M302.66M8.08B7.91B676.81M662.57M+24.63%+36.61%+45.61%+94.15%+122.76%+63.79%+105.86%
26002950Allmed Medical Products
12.71+1.16+10.04%28.46M350.77M8.05B5.74B633.27M452.00M+16.61%+29.04%+32.12%+33.23%+45.23%+48.81%+46.57%
27002658Beijing SDL Technology
9.43+0.86+10.04%40.88M374.34M6.00B3.38B635.76M358.66M+13.21%+9.40%+15.14%+17.58%+37.26%+50.29%+53.22%
28600618Shanghai Chlor-alkali Chemical
12.50+1.14+10.04%15.53M190.01M14.45B9.37B1.16B749.84M+14.36%+12.51%+15.53%+23.15%+32.42%+44.84%+29.53%
29002326Zhejiang Yongtai Technology Co .,
21.07+1.92+10.03%142.78M2.92B19.49B17.03B925.13M808.16M+8.16%+27.23%+22.14%+60.11%+87.96%+114.34%+135.68%
30002255Suzhou Hailu Heavy Industry
14.38+1.31+10.02%163.33M2.31B11.95B9.17B830.88M637.97M+61.03%+60.85%+51.37%+68.55%+54.27%+165.24%+160.91%
31000632Fujian Sanmu Group
4.94+0.45+10.02%118.62M569.15M2.30B2.30B465.52M465.48M+18.18%+15.42%+26.34%+21.08%+26.34%+30.00%+34.60%
32002119Ningbo Kangqiang Electronics
21.08+1.92+10.02%74.59M1.48B7.91B7.91B375.28M375.28M+17.24%+13.70%+19.70%+24.22%+34.27%+47.52%+36.44%
33603663Sanxiang Advanced Materials
31.96+2.91+10.02%41.87M1.29B13.53B13.51B423.30M422.82M+20.65%+27.23%+14.92%+19.34%+29.52%+85.44%+101.32%
34603131Shanghai Hugong Electric Group
25.26+2.30+10.02%59.33M1.46B8.03B8.03B317.99M317.99M+12.32%+10.94%+17.87%+28.55%+44.77%+49.04%+48.96%
35600610Guizhou Zhongyida
12.30+1.12+10.02%120.48M1.46B13.18B8.72B1.07B708.73M+9.43%+6.86%+6.13%-11.32%-14.41%+119.25%+190.78%
36001209Guangdong Hongxing Industrial
26.36+2.40+10.02%12.69M328.45M3.47B2.53B131.52M96.09M+35.53%+38.30%+41.11%+43.26%+51.46%+93.33%+56.40%
37002915Zhejiang Zhongxin Fluoride Materials
27.13+2.47+10.02%39.68M1.04B8.83B7.82B325.47M288.08M+3.43%+8.87%+2.07%+0.97%+20.04%+150.28%+112.28%
38002706Shanghai Liangxin Electrical
12.96+1.18+10.02%144.68M1.83B14.56B11.86B1.12B914.99M+22.26%+12.79%+10.49%+27.81%+52.83%+93.22%+73.55%
39002091Jiangsu Guotai International Group
10.22+0.93+10.01%55.03M550.53M16.63B16.32B1.63B1.60B+9.42%+20.24%+13.81%+39.62%+41.94%+48.76%+45.58%
40603260Hoshine Silicon Industry
54.85+4.99+10.01%27.20M1.47B64.84B64.84B1.18B1.18B+10.65%+15.38%+10.67%+4.37%+7.79%-7.79%-0.48%
41002250Lianhe Chemical Technology
12.86+1.17+10.01%88.54M1.10B11.72B11.66B911.33M906.44M+8.71%+10.29%+13.01%+26.33%+97.23%+124.82%+134.23%
42603185Hongyuan Green Energy
32.54+2.96+10.01%48.02M1.50B22.23B22.10B683.08M679.02M+10.38%+49.20%+47.84%+73.09%+118.10%+65.18%+100.25%
43002927Guizhou Taiyong-Changzheng Technology
18.25+1.66+10.01%38.17M678.51M4.07B4.03B223.19M220.74M+18.28%+18.35%+17.59%+15.14%+33.02%+55.32%+23.81%
44002407Do-Fluoride New Materials
32.10+2.92+10.01%228.99M7.15B38.21B34.69B1.19B1.08B+13.03%+50.49%+69.57%+157.01%+171.68%+168.05%+171.91%
45600179Antong Holdings
4.62+0.42+10.00%207.24M928.55M19.55B17.30B4.23B3.74B+7.69%+9.48%+26.23%+42.15%+49.51%+75.00%+63.25%
46000803Shandong High Speed Renewable Energy
7.59+0.69+10.00%24.78M183.44M3.54B3.49B466.30M459.79M+12.11%+13.28%+10.64%+10.96%+38.50%+82.01%+47.95%
47000572Haima Automobile
9.90+0.90+10.00%462.07M4.52B16.28B16.26B1.64B1.64B+50.00%+74.60%+72.77%+111.54%+157.14%+125.51%+136.84%
48600691Shanxi Lu'an Chemical Technology
3.30+0.30+10.00%81.06M264.02M7.84B7.84B2.38B2.38B+14.98%+14.19%+7.49%+35.80%+46.67%+40.43%+48.65%
49603978Shenzhen Sunxing Light Alloys Materials
35.21+3.20+10.00%9.43M330.06M7.43B7.43B211.09M211.09M+32.62%+54.91%+52.75%+98.48%+147.43%+100.40%+128.49%
50002759Tonze New Energy Technology
36.20+3.29+10.00%66.52M2.34B18.15B18.13B501.38M500.94M+17.38%+66.51%+73.79%+292.20%+357.65%+353.63%+312.77%
Market Insights
No. Symbol 5D % Chg
Petroleo Brasileiro SA Petrobras
PBR
+10.48%
Ecopetrol
EC
+6.44%
Vale SA
VALE
+0.50%
4
Amazon
AMZN
+0.08%
5
Taylor Morrison Home
TMHC
+0.07%
Sign up to unlock
View More
Hot Topics
Trump's 'Taco deal' sparks market rebound : Market rebound sustainable ?
1. If tariffs pause, which sectors benefit first? 2. Trump's "threat-compromise" cycle normalizes—how to hedge across assets? Show More
Weekly roundup: Tariff turmoil and recession fears dominate
No. Symbol 20D % Chg
Micron Technology
MU
+31.01%
Alphabet-A
GOOGL
+17.86%
Alphabet-C
GOOG
+17.77%
4
Amazon
AMZN
+12.96%
5
Qualcomm
QCOM
+11.26%
Sign up to unlock
View More
No. Symbol 20D % Chg
DOMINOS PIZZA ENTERPRISES LIMITED UNSP ADR EACH REPR 0.5 ORD SHS
DMZPY
+37.25%
Teradata Corp
TDC
+35.16%
Collegium Pharmaceutical
COLL
+32.02%
4
YETI Holdings
YETI
+12.99%
5
Ermenegildo Zegna NV
ZGN
+10.60%
Sign up to unlock
View More

- No more -