US Stock market - Real-time quotes

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	QNCX	Quince Therapeutics	0.2906	+0.1606	+123.54%	629.42M	175.16M	16.18M	13.51M	55.68M	46.50M	+99.86%	-91.22%	-90.15%	-83.01%	-81.95%	-79.24%	-91.33%
2	JZXN	Jiuzi	2.428	+1.068	+78.53%	40.50M	94.52M	3.23M	2.72M	1.33M	1.12M	+95.81%	+42.82%	+33.77%	-74.72%	-93.27%	-98.39%	+40.35%
3	EVMN	Evommune	25.570	+8.580	+50.50%	9.91M	277.26M	806.07M	239.72M	31.52M	9.38M	+38.37%	+30.46%	+20.96%	+30.99%	+59.81%	+59.81%	+49.36%
4	PHIO	Phio Pharmaceuticals	1.3001	+0.4001	+44.46%	126.72M	168.69M	13.99M	13.90M	10.76M	10.70M	+32.85%	+26.22%	+9.25%	-17.72%	-35.32%	-26.96%	+23.82%
5	EWCZ	European Wax Center	5.725	+1.725	+43.13%	7.57M	43.42M	311.21M	154.48M	54.36M	26.98M	+45.67%	+43.48%	+40.66%	+37.62%	+23.65%	-18.45%	+59.03%
6	NKTR	Nektar Therapeutics	52.595	+15.525	+41.88%	5.25M	263.11M	1.07B	993.28M	20.34M	18.89M	+35.36%	+38.30%	+35.66%	-8.80%	+96.84%	+428.70%	+24.40%
7	ABP	Abpro Holdings	2.145	+0.625	+41.12%	61.15M	158.66M	5.83M	3.70M	2.72M	1.72M	+12.89%	+5.98%	-45.28%	-64.43%	-71.19%	-92.78%	-49.29%
8	SUNE	SUNation Energy	1.440	+0.390	+37.16%	5.32M	7.22M	4.91M	4.91M	3.41M	3.41M	+83.84%	+34.60%	+38.48%	+2.87%	-1.36%	-99.41%	+39.83%
9	ESOA	Energy Services of America Corp	12.790	+3.290	+34.63%	824.83K	10.37M	213.07M	158.37M	16.66M	12.38M	+37.82%	+40.24%	+54.66%	+18.11%	+31.40%	+29.43%	+56.55%
10	ICHR	Ichor Holdings	45.800	+11.690	+34.27%	3.18M	138.40M	1.58B	1.55B	34.43M	33.76M	+50.76%	+47.74%	+85.80%	+183.77%	+157.45%	+39.85%	+148.51%
11	DOGD	Tradr 2X Long DDOG Daily ETF	21.210	+5.010	+30.93%	365.71K	7.49M	3.39M	3.39M	160.00K	160.00K	+17.05%	-14.03%	+1.05%	-57.32%	-15.18%	-15.09%	-13.32%
12	SPOG	Leverage Shares 2x Long SPOT Daily ETF	7.841	+1.826	+30.36%	947.31K	7.43M	1.37M	1.37M	175.00K	175.00K	-0.79%	-15.86%	-22.55%	-47.90%	-47.90%	-47.90%	-35.89%
13	CRDU	Tradr 2X Long CRDO Daily ETF	12.344	+2.314	+23.07%	1.67M	20.52M	41.60M	41.60M	3.37M	3.37M	+43.54%	+5.15%	-28.89%	-40.19%	-50.62%	-50.62%	-17.98%
14	TRUG	TruGolf	0.9001	+0.1670	+22.78%	689.10K	607.12K	4.55M	4.13M	5.06M	4.59M	+54.63%	+23.13%	-16.66%	-43.74%	-79.12%	-95.14%	+24.15%
15	NMRA	Neumora Therapeutics	2.920	+0.530	+22.17%	3.79M	10.88M	496.19M	270.15M	169.94M	92.52M	+43.13%	+37.08%	+31.52%	+2.09%	+81.35%	+74.84%	+63.12%
16	UK	Ucommune International	0.5800	+0.1025	+21.47%	648.90K	356.71K	1.27M	1.19M	2.19M	2.05M	-9.08%	-17.07%	-23.18%	-33.33%	-41.95%	-49.12%	-7.94%
17	ASTI	Ascent Solar Technologies	7.889	+1.389	+21.38%	2.99M	22.83M	37.18M	37.17M	4.71M	4.71M	+17.05%	+27.04%	+70.77%	+366.83%	+235.72%	+279.30%	+91.96%
18	LNAI	Lunai Bioworks	1.0000	+0.1742	+21.09%	1.22M	1.24M	23.43M	13.95M	23.43M	13.95M	+41.04%	+19.19%	+6.01%	+9.18%	-57.28%	-86.45%	+13.51%
19	FIGG	Leverage Shares 2x Long FIG Daily ETF	1.786	+0.306	+20.70%	1.63M	2.79M	8.62M	8.62M	4.83M	4.83M	+28.31%	-30.53%	-58.63%	-73.55%	-87.53%	-87.53%	-60.86%
20	FTRK	Fast Track Group	0.6617	+0.1117	+20.31%	5.58K	3.51K	14.43M	5.60M	21.81M	8.47M	-2.04%	-16.77%	-20.75%	+37.85%	+36.69%	-83.46%	-13.93%
21	UNF	UniFirst	239.900	+40.060	+20.05%	351.83K	82.86M	4.34B	3.44B	18.07M	14.33M	+18.18%	+14.45%	+19.06%	+54.72%	+37.74%	+9.48%	+24.36%
22	VSTS	Vestis	8.787	+1.467	+20.04%	3.15M	28.95M	1.16B	999.69M	131.95M	113.77M	+29.60%	+30.17%	+37.94%	+63.02%	+85.76%	-35.98%	+31.73%
23	SMX	SMX (Security Matters)	16.650	+2.750	+19.78%	5.56M	95.51M	177.62M	176.82M	10.67M	10.62M	+68.18%	+1.28%	-37.19%	+26.14%	-95.80%	-99.78%	+1.83%
24	PHGE	BiomX	5.410	+0.880	+19.43%	97.18K	512.92K	8.26M	5.83M	1.53M	1.08M	-5.25%	-22.16%	+140.44%	-24.33%	-48.04%	-67.28%	+189.30%
25	FGL	FOUNDER GROUP LIMITED	11.7750	+1.8750	+18.94%	112.60K	1.24M	4.89M	3.17M	415.03K	269.23K	-13.42%	-20.22%	-26.86%	-68.92%	-90.73%	-92.30%	-27.31%
26	LUXE	LuxExperience BV	9.180	+1.450	+18.76%	248.88K	2.25M	1.26B	162.33M	137.26M	17.68M	+21.27%	+9.68%	+9.55%	-3.37%	+13.61%	-25.85%	+9.94%
27	LMRI	Lumexa Imaging	13.710	+2.160	+18.70%	326.66K	4.22M	1.30B	342.75M	94.57M	25.00M	+16.19%	-0.87%	-13.34%	-25.89%	-25.89%	-25.89%	-25.89%
28	GCMG	GCM Grosvenor	11.680	+1.780	+17.98%	509.79K	5.82M	2.39B	638.53M	204.32M	54.67M	+10.29%	+2.73%	+0.78%	+2.33%	-7.39%	-11.74%	+3.18%
29	HVT.A	Haverty Furniture-A	33.127	+5.027	+17.89%	319.63K	13.88M	538.87M	436.21M	16.27M	13.17M	+29.00%	+32.51%	+29.40%	+46.65%	+52.64%	+57.73%	+43.16%
30	KUST	Kustom Entertainment	1.612	+0.242	+17.66%	2.06M	3.14M	1.02M	706.00K	632.81K	437.99K	+5.35%	-23.61%	-24.68%	-64.42%	-68.87%	-99.83%	-14.03%
31	SHPU	Direxion Daily SHOP Bull 2X ETF	17.413	+2.531	+17.01%	129.50K	2.17M	7.84M	7.84M	450.00K	450.00K	+14.26%	-15.92%	-44.66%	-38.40%	-27.35%	-35.09%	-40.31%
32	FRD	Friedman Industries	23.095	+3.345	+16.94%	33.78K	747.63K	164.26M	153.99M	7.11M	6.67M	+12.38%	+23.63%	+18.73%	+4.71%	+35.36%	+35.63%	+12.93%
33	PLBY	Playboy Inc	2.466	+0.346	+16.30%	2.32M	5.47M	265.68M	133.46M	107.76M	54.13M	+64.37%	+46.32%	+33.27%	+81.29%	+48.52%	+23.58%	+31.14%
34	MRNX	Defiance Daily Target 2X Long MRNA ETF	22.690	+3.078	+15.69%	23.57K	492.26K	1.13M	1.13M	50.00K	50.00K	+10.09%	+10.09%	+10.09%	+10.09%	+10.09%	+10.09%	+10.09%
35	SPOT	Spotify Technology	478.540	+63.700	+15.36%	5.23M	2.52B	98.53B	74.61B	205.89M	155.92M	+0.96%	-6.48%	-9.71%	-26.14%	-33.48%	-23.21%	-17.59%
36	DDOG	Datadog	131.462	+17.452	+15.31%	10.57M	1.36B	46.10B	42.50B	350.67M	323.32M	+9.86%	-4.88%	+3.87%	-31.13%	+1.92%	-9.60%	-3.33%
37	PEPG	PepGen	5.380	+0.710	+15.20%	375.88K	1.95M	369.87M	216.15M	68.75M	40.18M	+0.37%	-3.93%	-5.28%	+4.87%	+333.87%	+337.40%	-17.36%
38	UCTT	Ultra Clean	58.195	+7.415	+14.60%	1.13M	63.54M	2.64B	2.59B	45.39M	44.52M	+28.38%	+27.31%	+64.67%	+123.83%	+152.69%	+54.24%	+129.75%
39	AIXI	Xiao-I	0.2700	+0.0344	+14.60%	849.57K	226.10K	3.63M	3.12M	13.45M	11.57M	+22.73%	-3.54%	-23.34%	-67.86%	-82.18%	-94.69%	-34.15%
40	ZBAI	ATIF Holdings	6.840	+0.860	+14.38%	3.42K	21.28K	70.54M	68.53M	10.31M	10.02M	-2.15%	-5.00%	+2.39%	-14.50%	+28.57%	-63.11%	+20.63%
41	CGTL	Creative Global Technology	4.180	+0.520	+14.21%	88.00K	351.21K	107.53M	36.47M	25.73M	8.73M	-17.72%	+28.22%	+62.02%	+556.30%	+604.89%	-25.89%	+251.26%
42	CALC	CalciMedica	0.7430	+0.0902	+13.82%	380.17K	266.90K	10.71M	4.18M	14.41M	5.63M	+22.00%	-85.49%	-86.24%	-77.75%	-73.27%	-72.58%	-88.73%
43	HBIO	Harvard Bioscience	0.6012	+0.0711	+13.41%	3.73M	2.28M	26.89M	21.25M	44.72M	35.34M	+20.22%	+1.67%	-3.11%	-3.36%	+23.45%	-55.13%	-10.11%
44	NISN	NiSun International	1.360	+0.160	+13.33%	282.58K	353.81K	6.53M	4.71M	4.80M	3.46M	+34.65%	+27.10%	+16.24%	-63.24%	-62.53%	-81.89%	+27.10%
45	ACRE	Ares Commercial Real Estate Corp	5.790	+0.680	+13.31%	1.04M	5.99M	318.60M	313.08M	55.03M	54.07M	+10.50%	+17.92%	+16.50%	+21.62%	+38.25%	+7.87%	+21.13%
46	VHUB	VenHub Global	3.945	+0.455	+13.03%	246.39K	933.33K	295.41M	52.48M	74.89M	13.31M	-31.52%	-83.56%	-83.56%	-83.56%	-83.56%	-83.56%	-83.56%
47	YEXT	Yext Inc	5.545	+0.635	+12.93%	3.34M	18.49M	679.97M	504.00M	122.63M	90.89M	+5.82%	-26.07%	-29.99%	-36.12%	-36.41%	-15.73%	-31.20%
48	AGPU	Axe Compute	2.750	+0.310	+12.70%	104.83K	296.09K	9.33M	5.04M	3.39M	1.83M	+2.23%	-45.44%	-60.17%	-59.20%	-79.63%	-86.90%	-61.54%
49	BIAF	bioAffinity Technologies	1.0104	+0.1104	+12.27%	52.06K	50.62K	4.55M	3.44M	4.50M	3.40M	-5.57%	-23.45%	-20.44%	-53.00%	-87.40%	-95.84%	-14.37%
50	PSNL	Personalis	8.790	+0.960	+12.26%	674.63K	5.85M	780.59M	462.50M	88.80M	52.62M	-4.46%	-14.83%	+2.57%	+9.74%	+94.04%	+84.08%	+10.43%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1QNCXQuince Therapeutics

0.2906+0.1606+123.54%629.42M175.16M16.18M13.51M55.68M46.50M+99.86%-91.22%-90.15%-83.01%-81.95%-79.24%-91.33%

1UCTTUltra Clean

58.195+7.415+14.60%1.13M63.54M2.64B2.59B45.39M44.52M+28.38%+27.31%+64.67%+123.83%+152.69%+54.24%+129.75%

2JZXNJiuzi

2.428+1.068+78.53%40.50M94.52M3.23M2.72M1.33M1.12M+95.81%+42.82%+33.77%-74.72%-93.27%-98.39%+40.35%

3EVMNEvommune

25.570+8.580+50.50%9.91M277.26M806.07M239.72M31.52M9.38M+38.37%+30.46%+20.96%+30.99%+59.81%+59.81%+49.36%

4PHIOPhio Pharmaceuticals

1.3001+0.4001+44.46%126.72M168.69M13.99M13.90M10.76M10.70M+32.85%+26.22%+9.25%-17.72%-35.32%-26.96%+23.82%

5EWCZEuropean Wax Center

5.725+1.725+43.13%7.57M43.42M311.21M154.48M54.36M26.98M+45.67%+43.48%+40.66%+37.62%+23.65%-18.45%+59.03%

6NKTRNektar Therapeutics

52.595+15.525+41.88%5.25M263.11M1.07B993.28M20.34M18.89M+35.36%+38.30%+35.66%-8.80%+96.84%+428.70%+24.40%

7ABPAbpro Holdings

2.145+0.625+41.12%61.15M158.66M5.83M3.70M2.72M1.72M+12.89%+5.98%-45.28%-64.43%-71.19%-92.78%-49.29%

8SUNESUNation Energy

1.440+0.390+37.16%5.32M7.22M4.91M4.91M3.41M3.41M+83.84%+34.60%+38.48%+2.87%-1.36%-99.41%+39.83%

9ESOAEnergy Services of America Corp

12.790+3.290+34.63%824.83K10.37M213.07M158.37M16.66M12.38M+37.82%+40.24%+54.66%+18.11%+31.40%+29.43%+56.55%

10ICHRIchor Holdings

45.800+11.690+34.27%3.18M138.40M1.58B1.55B34.43M33.76M+50.76%+47.74%+85.80%+183.77%+157.45%+39.85%+148.51%

11DOGDTradr 2X Long DDOG Daily ETF

21.210+5.010+30.93%365.71K7.49M3.39M3.39M160.00K160.00K+17.05%-14.03%+1.05%-57.32%-15.18%-15.09%-13.32%

12SPOGLeverage Shares 2x Long SPOT Daily ETF

7.841+1.826+30.36%947.31K7.43M1.37M1.37M175.00K175.00K-0.79%-15.86%-22.55%-47.90%-47.90%-47.90%-35.89%

13CRDUTradr 2X Long CRDO Daily ETF

12.344+2.314+23.07%1.67M20.52M41.60M41.60M3.37M3.37M+43.54%+5.15%-28.89%-40.19%-50.62%-50.62%-17.98%

14TRUGTruGolf

0.9001+0.1670+22.78%689.10K607.12K4.55M4.13M5.06M4.59M+54.63%+23.13%-16.66%-43.74%-79.12%-95.14%+24.15%

15NMRANeumora Therapeutics

2.920+0.530+22.17%3.79M10.88M496.19M270.15M169.94M92.52M+43.13%+37.08%+31.52%+2.09%+81.35%+74.84%+63.12%

16UKUcommune International

0.5800+0.1025+21.47%648.90K356.71K1.27M1.19M2.19M2.05M-9.08%-17.07%-23.18%-33.33%-41.95%-49.12%-7.94%

17ASTIAscent Solar Technologies

7.889+1.389+21.38%2.99M22.83M37.18M37.17M4.71M4.71M+17.05%+27.04%+70.77%+366.83%+235.72%+279.30%+91.96%

18LNAILunai Bioworks

1.0000+0.1742+21.09%1.22M1.24M23.43M13.95M23.43M13.95M+41.04%+19.19%+6.01%+9.18%-57.28%-86.45%+13.51%

19FIGGLeverage Shares 2x Long FIG Daily ETF

1.786+0.306+20.70%1.63M2.79M8.62M8.62M4.83M4.83M+28.31%-30.53%-58.63%-73.55%-87.53%-87.53%-60.86%

20FTRKFast Track Group

0.6617+0.1117+20.31%5.58K3.51K14.43M5.60M21.81M8.47M-2.04%-16.77%-20.75%+37.85%+36.69%-83.46%-13.93%

21UNFUniFirst

239.900+40.060+20.05%351.83K82.86M4.34B3.44B18.07M14.33M+18.18%+14.45%+19.06%+54.72%+37.74%+9.48%+24.36%

22VSTSVestis

8.787+1.467+20.04%3.15M28.95M1.16B999.69M131.95M113.77M+29.60%+30.17%+37.94%+63.02%+85.76%-35.98%+31.73%

23SMXSMX (Security Matters)

16.650+2.750+19.78%5.56M95.51M177.62M176.82M10.67M10.62M+68.18%+1.28%-37.19%+26.14%-95.80%-99.78%+1.83%

24PHGEBiomX

5.410+0.880+19.43%97.18K512.92K8.26M5.83M1.53M1.08M-5.25%-22.16%+140.44%-24.33%-48.04%-67.28%+189.30%

25FGLFOUNDER GROUP LIMITED

11.7750+1.8750+18.94%112.60K1.24M4.89M3.17M415.03K269.23K-13.42%-20.22%-26.86%-68.92%-90.73%-92.30%-27.31%

26LUXELuxExperience BV

9.180+1.450+18.76%248.88K2.25M1.26B162.33M137.26M17.68M+21.27%+9.68%+9.55%-3.37%+13.61%-25.85%+9.94%

27LMRILumexa Imaging

13.710+2.160+18.70%326.66K4.22M1.30B342.75M94.57M25.00M+16.19%-0.87%-13.34%-25.89%-25.89%-25.89%-25.89%

28GCMGGCM Grosvenor

11.680+1.780+17.98%509.79K5.82M2.39B638.53M204.32M54.67M+10.29%+2.73%+0.78%+2.33%-7.39%-11.74%+3.18%

29HVT.AHaverty Furniture-A

33.127+5.027+17.89%319.63K13.88M538.87M436.21M16.27M13.17M+29.00%+32.51%+29.40%+46.65%+52.64%+57.73%+43.16%

30KUSTKustom Entertainment

1.612+0.242+17.66%2.06M3.14M1.02M706.00K632.81K437.99K+5.35%-23.61%-24.68%-64.42%-68.87%-99.83%-14.03%

31SHPUDirexion Daily SHOP Bull 2X ETF

17.413+2.531+17.01%129.50K2.17M7.84M7.84M450.00K450.00K+14.26%-15.92%-44.66%-38.40%-27.35%-35.09%-40.31%

32FRDFriedman Industries

23.095+3.345+16.94%33.78K747.63K164.26M153.99M7.11M6.67M+12.38%+23.63%+18.73%+4.71%+35.36%+35.63%+12.93%

33PLBYPlayboy Inc

2.466+0.346+16.30%2.32M5.47M265.68M133.46M107.76M54.13M+64.37%+46.32%+33.27%+81.29%+48.52%+23.58%+31.14%

34MRNXDefiance Daily Target 2X Long MRNA ETF

22.690+3.078+15.69%23.57K492.26K1.13M1.13M50.00K50.00K+10.09%+10.09%+10.09%+10.09%+10.09%+10.09%+10.09%

35SPOTSpotify Technology

478.540+63.700+15.36%5.23M2.52B98.53B74.61B205.89M155.92M+0.96%-6.48%-9.71%-26.14%-33.48%-23.21%-17.59%

36DDOGDatadog

131.462+17.452+15.31%10.57M1.36B46.10B42.50B350.67M323.32M+9.86%-4.88%+3.87%-31.13%+1.92%-9.60%-3.33%

37PEPGPepGen

5.380+0.710+15.20%375.88K1.95M369.87M216.15M68.75M40.18M+0.37%-3.93%-5.28%+4.87%+333.87%+337.40%-17.36%

38UCTTUltra Clean

58.195+7.415+14.60%1.13M63.54M2.64B2.59B45.39M44.52M+28.38%+27.31%+64.67%+123.83%+152.69%+54.24%+129.75%

39AIXIXiao-I

0.2700+0.0344+14.60%849.57K226.10K3.63M3.12M13.45M11.57M+22.73%-3.54%-23.34%-67.86%-82.18%-94.69%-34.15%

40ZBAIATIF Holdings

6.840+0.860+14.38%3.42K21.28K70.54M68.53M10.31M10.02M-2.15%-5.00%+2.39%-14.50%+28.57%-63.11%+20.63%

41CGTLCreative Global Technology

4.180+0.520+14.21%88.00K351.21K107.53M36.47M25.73M8.73M-17.72%+28.22%+62.02%+556.30%+604.89%-25.89%+251.26%

42CALCCalciMedica

0.7430+0.0902+13.82%380.17K266.90K10.71M4.18M14.41M5.63M+22.00%-85.49%-86.24%-77.75%-73.27%-72.58%-88.73%

43HBIOHarvard Bioscience

0.6012+0.0711+13.41%3.73M2.28M26.89M21.25M44.72M35.34M+20.22%+1.67%-3.11%-3.36%+23.45%-55.13%-10.11%

44NISNNiSun International

1.360+0.160+13.33%282.58K353.81K6.53M4.71M4.80M3.46M+34.65%+27.10%+16.24%-63.24%-62.53%-81.89%+27.10%

45ACREAres Commercial Real Estate Corp

5.790+0.680+13.31%1.04M5.99M318.60M313.08M55.03M54.07M+10.50%+17.92%+16.50%+21.62%+38.25%+7.87%+21.13%

46VHUBVenHub Global

3.945+0.455+13.03%246.39K933.33K295.41M52.48M74.89M13.31M-31.52%-83.56%-83.56%-83.56%-83.56%-83.56%-83.56%

47YEXTYext Inc

5.545+0.635+12.93%3.34M18.49M679.97M504.00M122.63M90.89M+5.82%-26.07%-29.99%-36.12%-36.41%-15.73%-31.20%

48AGPUAxe Compute

2.750+0.310+12.70%104.83K296.09K9.33M5.04M3.39M1.83M+2.23%-45.44%-60.17%-59.20%-79.63%-86.90%-61.54%

49BIAFbioAffinity Technologies

1.0104+0.1104+12.27%52.06K50.62K4.55M3.44M4.50M3.40M-5.57%-23.45%-20.44%-53.00%-87.40%-95.84%-14.37%

50PSNLPersonalis

8.790+0.960+12.26%674.63K5.85M780.59M462.50M88.80M52.62M-4.46%-14.83%+2.57%+9.74%+94.04%+84.08%+10.43%

1 2 3 4 5

220

No. Symbol 5D % Chg

Ahead of the New Week: Earnings Season Continues, Delayed Jobs Report

Stocks rose on Monday, ahead of some key economic reports on jobs and inflation and another looming deadline for funding parts of the federa Show More