OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CPOPPop Culture7.1900+4.5400+171.32%70.69M447.99M17.29M9.29M2.41M1.29M+504.20%+584.76%+548.16%+320.44%+148.02%-21.85%+571.96%
2MEDSTrxade Health9.0900+4.5000+98.04%12.44M141.30M10.95M4.11M1.21M452.09K+102.22%+118.51%+114.72%+62.03%+37.75%+66.80%+74.94%
3MNPRMonopar Therapeutics0.6690+0.3264+95.27%100.38M97.45M9.95M3.85M14.87M5.75M+102.11%+87.82%+88.98%+127.16%-1.62%-80.03%+96.65%
4AVGRAvinger5.4488+2.4738+83.15%463.16K1.80M6.97M5.90M1.28M1.08M+83.09%+110.82%+92.54%+81.02%-21.05%-72.06%+101.06%
5VINCVincerx Pharma3.090+1.280+70.72%12.53M35.51M66.07M54.33M21.38M17.58M+79.65%+159.66%+168.70%+358.46%+347.83%+178.38%+161.86%
6SISISHINECO2.3000+0.8250+55.93%16.47M49.23M14.75M13.53M6.41M5.88M+70.37%+64.99%+65.23%+115.36%+60.90%-73.56%+104.26%
7BFRIBiofrontera1.1500+0.4005+53.44%28.49M39.97M1.94M1.11M1.68M963.61K+61.97%+22.34%-29.88%-65.10%-86.78%-92.84%-58.48%
8LUNRIntuitive Machines10.990+3.670+50.14%64.34M687.00M321.16M175.96M29.22M16.01M+107.36%+200.27%+292.50%+278.97%+130.40%-70.99%+330.14%
9CISOCISO Global0.1470+0.0470+47.00%114.82M19.28M26.49M13.11M180.18M89.20M+48.34%+56.55%+48.48%+5.83%-2.46%-82.91%+44.69%
10MNYMoneyHero3.060+0.960+45.71%15.00M48.26M117.92M50.44M38.54M16.48M+72.88%+229.03%+148.78%+112.50%-70.38%-69.49%+77.91%
11JZJianzhi Education2.880+0.825+40.15%479.17K1.26M58.13M2.65M20.19M918.96K+37.12%+43.28%+47.69%+28.17%+14.60%-31.43%+19.18%
12IOVAIovance Biotherapeutics12.030+2.880+31.48%58.80M721.58M3.08B2.55B255.92M212.08M+20.90%+51.89%+48.89%+132.69%+96.57%+71.12%+47.97%
13BCANBYND Cannasoft0.232+0.054+30.13%6.15M1.33M9.87M708.77K42.55M3.06M+22.37%+21.92%-10.88%-77.04%-77.70%-93.70%-31.79%
14XTKGX3 Holdings0.995+0.224+28.97%997.03K870.14K258.41M92.10M259.71M92.56M+17.09%-4.34%-2.45%+68.62%-49.60%-95.52%-33.67%
15LGHLLion Group1.4800+0.3300+28.70%754.32K1.00M5.52M5.22M3.73M3.53M+51.02%+48.74%+46.53%+9.63%-48.97%-93.18%+9.63%
16KULRKULR Technology0.1712+0.0372+27.76%4.94M805.59K22.66M15.99M132.38M93.38M+31.69%+5.48%-7.56%-44.56%-71.78%-85.24%-7.46%
17AGRIAgriFORCE Growing0.2691+0.0551+25.75%119.66M71.59M1.41M1.37M5.24M5.09M+7.60%+12.17%-13.19%-71.68%-94.91%-99.52%-42.62%
18GRYPGryphon Digital Mining2.360+0.470+24.87%1.22M2.81M91.41M77.80M38.73M32.97M-42.30%-55.49%-58.78%-59.42%-63.10%-87.80%-72.87%
19CUROCURO Group0.290+0.055+23.40%2.46M732.54K11.98M6.37M41.30M21.96M+34.88%-35.74%-67.05%-61.33%-73.87%-92.41%-63.75%
20WKHSWorkhorse0.3600+0.0661+22.49%29.93M10.42M93.92M91.59M260.89M254.41M+40.68%+38.30%+16.13%-1.02%-53.73%-82.18%0.00%
21ICUSeaStar Medical1.4200+0.2600+22.41%15.36M20.68M92.51M89.13M65.15M62.77M+57.78%+81.52%+99.21%+235.70%+452.53%-49.29%+220.76%
22NYXHNyxoah SA15.725+2.825+21.90%84.09K1.15M450.90M177.25M28.67M11.27M+33.72%+42.95%+243.34%+214.50%+94.86%+259.84%+238.90%
23VTYXVentyx Biosciences2.990+0.530+21.54%9.64M27.16M176.55M122.63M59.05M41.01M+22.54%+28.88%+47.29%+28.33%-90.85%-92.96%+21.05%
24ENGENGlobal1.7500+0.3100+21.53%736.75K1.93M8.97M6.64M5.12M3.80M+45.83%+28.68%+32.58%-19.28%-30.25%-71.18%+3.31%
25AFIBAcutus Medical0.2400+0.0420+21.21%16.64M5.66M7.03M5.50M29.30M22.93M+21.27%+32.60%+41.18%-13.36%-52.00%-83.89%+18.87%
26XRTXXORTX Therapeutics2.7000+0.4700+21.08%43.81K111.23K7.62M6.94M2.82M2.57M+14.89%+22.73%+21.84%+5.47%-53.85%-50.06%+16.88%
27BTCYBiotricity1.1733+0.2033+20.96%311.85K389.75K11.05M8.73M9.42M7.44M+46.66%+39.68%+15.03%+28.93%-41.34%-71.91%+2.03%
28IVDAIveda Solutions1.072+0.184+20.72%2.28M2.43M17.33M14.84M16.17M13.85M+70.16%+91.43%+72.90%+88.00%+40.41%-15.59%+69.09%
29MINMMinim4.6700+0.8000+20.67%779.61K3.47M13.49M2.74M2.89M587.05K+12.53%-24.07%+93.78%+498.72%+226.57%-17.71%+137.06%
30LCAAL Catterton Asia Acquisition Corp10.850+1.790+19.76%139.86K1.55M314.07M202.97M28.95M18.71M+15.43%-10.03%+0.18%+1.31%+2.17%+5.70%+0.65%
31ITPIT Tech Packaging0.3600+0.0590+19.60%286.63K95.15K3.62M3.43M10.07M9.52M+61.43%+58.17%+42.29%+29.03%-20.53%-37.39%+16.17%
32ARENThe Arena Group2.200+0.350+18.92%212.98K446.97K64.85M18.89M29.48M8.59M+83.33%+89.66%+164.71%-25.17%-47.12%-76.24%-7.56%
33MYMDMyMD Pharmaceuticals3.740+0.590+18.73%121.39K422.11K7.82M6.99M2.09M1.87M-11.90%-4.10%-33.05%-56.10%-87.78%-93.44%-51.81%
34WOWWideOpenWest4.200+0.660+18.64%1.76M7.17M351.26M183.19M83.63M43.62M+15.38%+25.75%+14.13%-3.00%-45.31%-62.23%+3.70%
35ADDColor Star Technology0.410+0.063+18.14%4.13M1.80M20.50M19.15M50.01M46.72M+42.71%+32.26%+14.06%+51.85%-65.91%-76.02%+10.81%
36QBTSD-Wave Quantum2.050+0.310+17.82%18.12M37.01M327.85M201.95M159.93M98.51M+51.85%+132.19%+161.78%+145.19%+86.36%+126.39%+132.93%
37BLBXBlackboxstocks2.950+0.440+17.53%49.06K136.80K9.48M5.49M3.21M1.86M+15.66%+10.07%+5.83%-16.67%+7.27%+18.93%+4.61%
38SRZNSurrozen13.9500+2.0750+17.47%23.79K310.52K28.43M17.11M2.04M1.23M+52.46%+64.12%+69.92%+131.34%+60.37%+5.13%+48.40%
39IMCCIM Cannabis0.360+0.052+16.85%609.61K219.29K4.82M3.08M13.39M8.56M+28.63%+48.72%+63.67%-14.31%-50.70%-68.15%+0.81%
40CRDLCardiol Therapeutics1.6700+0.2400+16.78%1.31M2.09M108.74M103.70M65.11M62.09M+62.14%+38.02%+47.79%+98.76%+72.63%+212.09%+98.06%
41GOSSGossamer Bio1.260+0.180+16.67%3.48M4.31M284.02M240.43M225.41M190.82M+43.18%+51.21%+48.24%+65.90%+26.00%-35.71%+38.08%
42VINOGaucho Group0.5705+0.0805+16.43%192.62K107.04K4.19M4.06M7.35M7.11M+14.33%+13.99%+17.63%-9.29%-84.62%-95.47%-3.31%
43NUWENuwellis0.7014+0.0989+16.41%3.02M2.10M3.99M3.97M5.68M5.67M+47.63%+46.13%+45.07%+15.30%-56.70%-90.33%+20.74%
44VZIOVIZIO11.080+1.550+16.26%33.86M371.90M2.18B834.71M197.20M75.33M+41.69%+59.20%+54.10%+64.64%+103.30%+14.70%+43.90%
45UGROUrban-gro2.820+0.390+16.05%150.24K395.92K32.91M19.80M11.67M7.02M+19.49%+60.23%+85.53%+151.79%+168.57%-27.69%+101.43%
46GVPGSE Systems2.2600+0.3100+15.90%54.81K115.05K6.17M5.55M2.73M2.46M+19.58%+58.04%+79.37%-25.66%-37.60%-74.17%+12.44%
47PNSTPinstripes Holdings3.300+0.450+15.79%94.24K304.45K131.73M75.76M39.92M22.96M+1.23%-8.59%-26.01%-68.93%-69.01%-68.02%-69.72%
48SPRCSciSparc4.0200+0.5400+15.52%13.98M95.29M2.11M2.08M523.78K518.59K+11.05%+9.54%+19.29%-36.89%+6.93%-82.82%-17.62%
49CANGCango1.420+0.190+15.45%242.42K321.49K191.35M117.44M134.75M82.70M+18.33%+19.33%+30.28%+26.79%+6.90%+3.65%+39.22%
50FENGPhoenix New Media1.6500+0.2200+15.38%201.49K312.08K20.02M8.89M12.13M5.38M+23.13%+17.86%+13.01%+33.06%+20.44%-32.38%+21.32%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CPOPPop Culture
7.1900+4.5400+171.32%70.69M447.99M17.29M9.29M2.41M1.29M+504.20%+584.76%+548.16%+320.44%+148.02%-21.85%+571.96%
2MEDSTrxade Health
9.0900+4.5000+98.04%12.44M141.30M10.95M4.11M1.21M452.09K+102.22%+118.51%+114.72%+62.03%+37.75%+66.80%+74.94%
3MNPRMonopar Therapeutics
0.6690+0.3264+95.27%100.38M97.45M9.95M3.85M14.87M5.75M+102.11%+87.82%+88.98%+127.16%-1.62%-80.03%+96.65%
4AVGRAvinger
5.4488+2.4738+83.15%463.16K1.80M6.97M5.90M1.28M1.08M+83.09%+110.82%+92.54%+81.02%-21.05%-72.06%+101.06%
5VINCVincerx Pharma
3.090+1.280+70.72%12.53M35.51M66.07M54.33M21.38M17.58M+79.65%+159.66%+168.70%+358.46%+347.83%+178.38%+161.86%
6SISISHINECO
2.3000+0.8250+55.93%16.47M49.23M14.75M13.53M6.41M5.88M+70.37%+64.99%+65.23%+115.36%+60.90%-73.56%+104.26%
7BFRIBiofrontera
1.1500+0.4005+53.44%28.49M39.97M1.94M1.11M1.68M963.61K+61.97%+22.34%-29.88%-65.10%-86.78%-92.84%-58.48%
8LUNRIntuitive Machines
10.990+3.670+50.14%64.34M687.00M321.16M175.96M29.22M16.01M+107.36%+200.27%+292.50%+278.97%+130.40%-70.99%+330.14%
9CISOCISO Global
0.1470+0.0470+47.00%114.82M19.28M26.49M13.11M180.18M89.20M+48.34%+56.55%+48.48%+5.83%-2.46%-82.91%+44.69%
10MNYMoneyHero
3.060+0.960+45.71%15.00M48.26M117.92M50.44M38.54M16.48M+72.88%+229.03%+148.78%+112.50%-70.38%-69.49%+77.91%
11JZJianzhi Education
2.880+0.825+40.15%479.17K1.26M58.13M2.65M20.19M918.96K+37.12%+43.28%+47.69%+28.17%+14.60%-31.43%+19.18%
12IOVAIovance Biotherapeutics
12.030+2.880+31.48%58.80M721.58M3.08B2.55B255.92M212.08M+20.90%+51.89%+48.89%+132.69%+96.57%+71.12%+47.97%
13BCANBYND Cannasoft
0.232+0.054+30.13%6.15M1.33M9.87M708.77K42.55M3.06M+22.37%+21.92%-10.88%-77.04%-77.70%-93.70%-31.79%
14XTKGX3 Holdings
0.995+0.224+28.97%997.03K870.14K258.41M92.10M259.71M92.56M+17.09%-4.34%-2.45%+68.62%-49.60%-95.52%-33.67%
15LGHLLion Group
1.4800+0.3300+28.70%754.32K1.00M5.52M5.22M3.73M3.53M+51.02%+48.74%+46.53%+9.63%-48.97%-93.18%+9.63%
16KULRKULR Technology
0.1712+0.0372+27.76%4.94M805.59K22.66M15.99M132.38M93.38M+31.69%+5.48%-7.56%-44.56%-71.78%-85.24%-7.46%
17AGRIAgriFORCE Growing
0.2691+0.0551+25.75%119.66M71.59M1.41M1.37M5.24M5.09M+7.60%+12.17%-13.19%-71.68%-94.91%-99.52%-42.62%
18GRYPGryphon Digital Mining
2.360+0.470+24.87%1.22M2.81M91.41M77.80M38.73M32.97M-42.30%-55.49%-58.78%-59.42%-63.10%-87.80%-72.87%
19CUROCURO Group
0.290+0.055+23.40%2.46M732.54K11.98M6.37M41.30M21.96M+34.88%-35.74%-67.05%-61.33%-73.87%-92.41%-63.75%
20WKHSWorkhorse
0.3600+0.0661+22.49%29.93M10.42M93.92M91.59M260.89M254.41M+40.68%+38.30%+16.13%-1.02%-53.73%-82.18%0.00%
21ICUSeaStar Medical
1.4200+0.2600+22.41%15.36M20.68M92.51M89.13M65.15M62.77M+57.78%+81.52%+99.21%+235.70%+452.53%-49.29%+220.76%
22NYXHNyxoah SA
15.725+2.825+21.90%84.09K1.15M450.90M177.25M28.67M11.27M+33.72%+42.95%+243.34%+214.50%+94.86%+259.84%+238.90%
23VTYXVentyx Biosciences
2.990+0.530+21.54%9.64M27.16M176.55M122.63M59.05M41.01M+22.54%+28.88%+47.29%+28.33%-90.85%-92.96%+21.05%
24ENGENGlobal
1.7500+0.3100+21.53%736.75K1.93M8.97M6.64M5.12M3.80M+45.83%+28.68%+32.58%-19.28%-30.25%-71.18%+3.31%
25AFIBAcutus Medical
0.2400+0.0420+21.21%16.64M5.66M7.03M5.50M29.30M22.93M+21.27%+32.60%+41.18%-13.36%-52.00%-83.89%+18.87%
26XRTXXORTX Therapeutics
2.7000+0.4700+21.08%43.81K111.23K7.62M6.94M2.82M2.57M+14.89%+22.73%+21.84%+5.47%-53.85%-50.06%+16.88%
27BTCYBiotricity
1.1733+0.2033+20.96%311.85K389.75K11.05M8.73M9.42M7.44M+46.66%+39.68%+15.03%+28.93%-41.34%-71.91%+2.03%
28IVDAIveda Solutions
1.072+0.184+20.72%2.28M2.43M17.33M14.84M16.17M13.85M+70.16%+91.43%+72.90%+88.00%+40.41%-15.59%+69.09%
29MINMMinim
4.6700+0.8000+20.67%779.61K3.47M13.49M2.74M2.89M587.05K+12.53%-24.07%+93.78%+498.72%+226.57%-17.71%+137.06%
30LCAAL Catterton Asia Acquisition Corp
10.850+1.790+19.76%139.86K1.55M314.07M202.97M28.95M18.71M+15.43%-10.03%+0.18%+1.31%+2.17%+5.70%+0.65%
31ITPIT Tech Packaging
0.3600+0.0590+19.60%286.63K95.15K3.62M3.43M10.07M9.52M+61.43%+58.17%+42.29%+29.03%-20.53%-37.39%+16.17%
32ARENThe Arena Group
2.200+0.350+18.92%212.98K446.97K64.85M18.89M29.48M8.59M+83.33%+89.66%+164.71%-25.17%-47.12%-76.24%-7.56%
33MYMDMyMD Pharmaceuticals
3.740+0.590+18.73%121.39K422.11K7.82M6.99M2.09M1.87M-11.90%-4.10%-33.05%-56.10%-87.78%-93.44%-51.81%
34WOWWideOpenWest
4.200+0.660+18.64%1.76M7.17M351.26M183.19M83.63M43.62M+15.38%+25.75%+14.13%-3.00%-45.31%-62.23%+3.70%
35ADDColor Star Technology
0.410+0.063+18.14%4.13M1.80M20.50M19.15M50.01M46.72M+42.71%+32.26%+14.06%+51.85%-65.91%-76.02%+10.81%
36QBTSD-Wave Quantum
2.050+0.310+17.82%18.12M37.01M327.85M201.95M159.93M98.51M+51.85%+132.19%+161.78%+145.19%+86.36%+126.39%+132.93%
37BLBXBlackboxstocks
2.950+0.440+17.53%49.06K136.80K9.48M5.49M3.21M1.86M+15.66%+10.07%+5.83%-16.67%+7.27%+18.93%+4.61%
38SRZNSurrozen
13.9500+2.0750+17.47%23.79K310.52K28.43M17.11M2.04M1.23M+52.46%+64.12%+69.92%+131.34%+60.37%+5.13%+48.40%
39IMCCIM Cannabis
0.360+0.052+16.85%609.61K219.29K4.82M3.08M13.39M8.56M+28.63%+48.72%+63.67%-14.31%-50.70%-68.15%+0.81%
40CRDLCardiol Therapeutics
1.6700+0.2400+16.78%1.31M2.09M108.74M103.70M65.11M62.09M+62.14%+38.02%+47.79%+98.76%+72.63%+212.09%+98.06%
41GOSSGossamer Bio
1.260+0.180+16.67%3.48M4.31M284.02M240.43M225.41M190.82M+43.18%+51.21%+48.24%+65.90%+26.00%-35.71%+38.08%
42VINOGaucho Group
0.5705+0.0805+16.43%192.62K107.04K4.19M4.06M7.35M7.11M+14.33%+13.99%+17.63%-9.29%-84.62%-95.47%-3.31%
43NUWENuwellis
0.7014+0.0989+16.41%3.02M2.10M3.99M3.97M5.68M5.67M+47.63%+46.13%+45.07%+15.30%-56.70%-90.33%+20.74%
44VZIOVIZIO
11.080+1.550+16.26%33.86M371.90M2.18B834.71M197.20M75.33M+41.69%+59.20%+54.10%+64.64%+103.30%+14.70%+43.90%
45UGROUrban-gro
2.820+0.390+16.05%150.24K395.92K32.91M19.80M11.67M7.02M+19.49%+60.23%+85.53%+151.79%+168.57%-27.69%+101.43%
46GVPGSE Systems
2.2600+0.3100+15.90%54.81K115.05K6.17M5.55M2.73M2.46M+19.58%+58.04%+79.37%-25.66%-37.60%-74.17%+12.44%
47PNSTPinstripes Holdings
3.300+0.450+15.79%94.24K304.45K131.73M75.76M39.92M22.96M+1.23%-8.59%-26.01%-68.93%-69.01%-68.02%-69.72%
48SPRCSciSparc
4.0200+0.5400+15.52%13.98M95.29M2.11M2.08M523.78K518.59K+11.05%+9.54%+19.29%-36.89%+6.93%-82.82%-17.62%
49CANGCango
1.420+0.190+15.45%242.42K321.49K191.35M117.44M134.75M82.70M+18.33%+19.33%+30.28%+26.79%+6.90%+3.65%+39.22%
50FENGPhoenix New Media
1.6500+0.2200+15.38%201.49K312.08K20.02M8.89M12.13M5.38M+23.13%+17.86%+13.01%+33.06%+20.44%-32.38%+21.32%