Account Info
Log Out
English
Back
No matches yet
Operations too frequent. Please try again later.
Please check network settings and try again Refresh Refresh
Loading
History record delete
    Quotes All >
      News All >
        Log in to access Online Inquiry
        Watchlist
        Loading...
        OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        1ATTOAtento3.070+1.610+110.27%25.53M71.90M44.51M4.50M14.50M1.47M+256.94%+230.11%+75.42%+11.64%-42.08%-71.25%-27.42%
        2QTEKQualTek Services0.148+0.072+93.34%32.68M6.15M4.12M2.20M27.81M14.86M-15.85%-21.64%-47.11%-63.88%-81.14%-90.57%-66.40%
        3ACONAclarion1.020+0.430+72.81%36.77M46.72M8.02M5.07M7.86M4.98M+51.05%+37.78%+45.66%+42.50%+22.11%-19.08%+75.79%
        4TTOOT2 Biosystems0.1419+0.0473+50.00%184.44M31.93M3.53M3.36M24.89M23.69M-49.82%-48.38%-54.08%-77.25%-91.13%-98.60%-90.01%
        5GRNAGreenLight Biosciences0.290+0.091+45.36%6.14M1.75M43.99M24.13M151.68M83.22M+57.10%+37.77%-7.53%-44.46%-77.52%-96.08%-75.42%
        6WLDSWearable Devices1.700+0.530+45.30%12.19M18.70M25.87M9.99M15.22M5.88M+281.17%+273.22%+220.75%+188.33%+174.19%-59.81%+289.54%
        7BBLNBabylon Holdings0.730+0.205+38.99%2.85M1.94M18.70M5.77M25.61M7.90M-8.66%-16.39%-91.39%-92.90%-95.28%-97.32%-89.18%
        8ETRNEquitrans Midstream8.190+2.100+34.48%20.83M174.60M3.55B3.35B433.18M408.57M+41.94%+50.83%+67.52%+34.65%+7.11%+13.72%+28.69%
        9PYRPyroGenesis Canada0.850+0.180+26.87%159.09K135.56K151.79M73.50M178.58M86.47M+28.09%+18.17%+14.39%-11.70%+13.33%-66.93%+12.75%
        10VRARThe Glimpse5.900+1.240+26.61%1.15M6.36M82.66M55.25M14.01M9.36M+49.37%+44.61%+43.20%+40.48%+31.70%+46.40%+94.72%
        11TAROTaro Pharmaceutical Industries36.128+6.738+22.93%99.05K3.59M1.36B292.17M37.58M8.09M+20.63%+25.14%+42.24%+20.91%+19.12%-1.34%+24.41%
        12MNPRMonopar Therapeutics1.120+0.203+22.12%6.49M9.02M14.81M5.51M13.22M4.92M+24.32%+30.24%+7.70%-60.38%-58.21%-47.66%-52.74%
        13AVAHAveanna Healthcare1.190+0.215+22.04%394.82K447.93K221.17M54.60M185.86M45.89M-5.56%+11.21%+1.71%-17.93%+49.33%-61.36%+52.56%
        14FANHFanhua7.940+1.430+21.97%113.07K866.70K459.51M334.90M57.87M42.18M+5.87%+12.62%-2.70%-4.22%+19.40%+78.02%+7.30%
        15LWLGLightwave Logic7.585+1.345+21.55%2.79M20.79M867.81M853.86M114.41M112.57M+43.11%+64.89%+75.58%+22.73%+5.35%-5.31%+75.99%
        16CRVSCorvus Pharmaceuticals3.149+0.549+21.11%1.24M3.79M146.64M100.95M46.57M32.06M-6.56%+21.11%+183.68%+343.51%+214.89%+205.72%+270.46%
        17UTMEUtime1.380+0.230+20.00%881.49K1.22M11.41M5.18M8.27M3.75M+30.19%+40.82%-37.27%+38.00%-13.21%+6.98%+54.62%
        18IDEXIdeanomics0.0456+0.0076+19.88%96.35M4.56M36.81M33.37M807.97M732.53M+3.29%+7.44%-6.08%-63.90%-79.52%-92.41%-72.22%
        19BNRGBrenmiller Energy1.260+0.205+19.43%502.00K565.13K22.37M8.83M17.75M7.01M+41.54%+38.46%+20.00%-10.63%-16.00%-59.62%-8.17%
        20AIC3.ai39.090+6.150+18.67%52.70M2.01B4.39B3.59B112.21M91.84M+40.26%+63.08%+109.82%+37.25%+211.23%+106.61%+249.33%
        21AAOIApplied Optoelectronics2.251+0.351+18.47%409.30K872.81K65.72M62.44M29.20M27.74M+27.90%+37.26%+23.68%-17.55%-1.70%-5.02%+19.10%
        22MCLDmCloud Technologies0.630+0.092+17.17%128.06K76.98K14.65M14.28M23.25M22.67M+75.00%+90.91%+120.28%-28.41%-37.00%-83.29%-28.67%
        23EFTReFFECTOR Therapeutics0.770+0.110+16.67%6.28M4.53M32.65M12.22M42.40M15.88M+0.57%+12.43%+53.63%+45.56%+79.03%-64.35%+80.07%
        24AEIAlset1.6100+0.2200+15.83%65.39K100.52K14.87M7.14M9.24M4.43M0.00%+14.18%+2.55%-12.50%-60.56%-77.07%-30.00%
        25SIFYSify Technologies1.830+0.250+15.82%390.70K680.30K334.42M52.50M182.74M28.69M+47.58%+57.76%+45.24%+26.21%+32.61%-14.49%+58.92%
        26GEVOGevo Inc1.285+0.175+15.77%6.71M8.31M304.86M295.22M237.25M229.74M+1.98%+4.47%+20.09%-33.07%-34.77%-69.40%-32.37%
        27KCKingsoft Cloud4.385+0.595+15.70%2.87M12.36M1.03B464.06M233.98M105.83M-7.68%-17.58%-21.84%-2.56%+30.90%-9.02%+14.49%
        28BTBTBit Digital3.195+0.425+15.34%3.40M10.55M263.70M262.48M82.54M82.15M+25.29%+45.89%+69.05%+158.70%+268.30%+79.49%+432.50%
        29PRSOPeraso0.795+0.105+15.22%896.14K669.20K19.50M13.39M24.53M16.84M+99.35%+114.86%+99.25%+10.42%-28.38%-61.78%+8.90%
        30BOSCBOS Better Online Solutions2.947+0.377+14.65%77.25K228.09K16.80M14.42M5.70M4.89M+14.65%+16.47%+5.23%+22.78%+34.86%+26.86%+41.12%
        31HOWLWerewolf Therapeutics3.240+0.400+14.08%27.44K83.53K115.38M43.94M35.61M13.56M+27.56%+15.30%+29.60%+20.90%+85.14%-14.51%+58.05%
        32VIAOVIA optronics2.440+0.300+14.02%52.92K114.02K55.27M9.99M22.65M4.10M-4.04%-2.79%-2.40%-21.54%+41.86%+2.09%+52.86%
        33DNAGinkgo Bioworks1.730+0.210+13.82%17.75M30.03M3.61B2.00B2.09B1.16B+14.57%+31.06%+46.61%+24.46%-3.89%-43.83%+2.37%
        34IDPARTS iD0.455+0.055+13.75%1.44K615.0015.85M3.13M34.83M6.87M-6.19%-15.74%+19.74%+13.75%-60.43%-63.60%-53.33%
        35AUIDauthID0.750+0.089+13.53%70.62K52.21K19.40M14.49M25.86M19.32M+48.51%+92.16%+114.29%+66.67%-13.10%-74.92%+29.51%
        36RIOTRiot Platforms12.385+1.465+13.42%21.95M270.46M2.17B2.01B175.08M162.59M+1.52%+11.78%+17.73%+95.35%+165.77%+72.25%+265.34%
        37SFWLShengfeng Development8.340+0.980+13.32%101.47K812.92K687.22M25.02M82.40M3.00M+35.39%+2.21%+103.41%+108.50%+108.50%+108.50%+108.50%
        38DERMJourney Medical1.200+0.140+13.22%12.40K15.14K21.75M8.33M18.13M6.94M-15.49%-17.23%-23.56%-24.04%-29.82%-68.99%-37.49%
        39IMMXImmix Biopharma1.981+0.231+13.19%802.73K1.63M29.78M13.03M15.03M6.58M+13.19%-3.84%-30.74%-5.67%+69.31%-7.43%-13.50%
        40MBIOMustang Bio5.8600+0.6700+12.91%56.40K318.20K47.82M33.53M8.16M5.72M+36.28%+34.71%+43.98%-27.75%-17.14%-39.44%-1.07%
        41HUIZHuize1.1400+0.1300+12.87%136.23K151.37K58.33M26.73M51.17M23.45M+5.07%+11.76%-20.83%-24.50%-0.44%+16.35%-17.40%
        42IOVAIovance Biotherapeutics8.495+0.945+12.52%12.70M109.23M1.91B1.51B224.45M178.24M+6.32%+8.35%+32.12%+15.58%+5.79%+25.85%+32.94%
        43GLDGGoldMining1.075+0.119+12.41%1.98M2.11M180.84M171.04M168.23M159.10M+6.44%+1.42%+7.50%+2.38%-23.76%-10.42%-4.87%
        44CHPTChargePoint9.530+1.040+12.25%12.51M118.05M3.37B2.71B353.27M284.07M+14.68%+10.43%+12.65%-13.99%-16.91%-25.49%+0.00%
        45VIRIVirios Therapeutics1.615+0.175+12.15%1.38M2.24M29.60M25.09M18.33M15.54M+45.50%+56.80%+96.00%+406.59%+458.24%-62.35%+584.32%
        46RMTIRockwell Medical2.6799+0.2899+12.13%101.64K266.75K36.83M35.32M13.74M13.18M+4.28%+11.20%-8.85%+59.52%+141.43%+63.41%+164.03%
        47ELTKEltek8.400+0.900+12.00%49.05K394.43K49.14M14.98M5.85M1.78M+16.67%+114.83%+114.29%+102.40%+100.25%+108.12%+104.18%
        48KITTNauticus Robotics1.980+0.210+11.86%27.18K53.07K94.07M38.56M47.51M19.48M+4.21%-9.17%-14.66%-44.38%-53.95%-80.32%-47.06%
        49EOSEEos Energy2.110+0.220+11.64%1.86M3.83M244.44M152.24M115.85M72.15M0.00%-8.66%+23.39%+13.44%+83.48%+52.90%+42.57%
        50INTZIntrusion1.500+0.150+11.12%89.32K131.13K31.87M21.54M21.25M14.36M+24.15%+7.91%+41.51%-32.13%-57.75%-41.41%-52.53%
        OrdinalSymbolStock Name
        Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        WatchlistPaper Trade
        1ATTOAtento
        3.070+1.610+110.27%25.53M71.90M44.51M4.50M14.50M1.47M+256.94%+230.11%+75.42%+11.64%-42.08%-71.25%-27.42%
        2QTEKQualTek Services
        0.148+0.072+93.34%32.68M6.15M4.12M2.20M27.81M14.86M-15.85%-21.64%-47.11%-63.88%-81.14%-90.57%-66.40%
        3ACONAclarion
        1.020+0.430+72.81%36.77M46.72M8.02M5.07M7.86M4.98M+51.05%+37.78%+45.66%+42.50%+22.11%-19.08%+75.79%
        4TTOOT2 Biosystems
        0.1419+0.0473+50.00%184.44M31.93M3.53M3.36M24.89M23.69M-49.82%-48.38%-54.08%-77.25%-91.13%-98.60%-90.01%
        5GRNAGreenLight Biosciences
        0.290+0.091+45.36%6.14M1.75M43.99M24.13M151.68M83.22M+57.10%+37.77%-7.53%-44.46%-77.52%-96.08%-75.42%
        6WLDSWearable Devices
        1.700+0.530+45.30%12.19M18.70M25.87M9.99M15.22M5.88M+281.17%+273.22%+220.75%+188.33%+174.19%-59.81%+289.54%
        7BBLNBabylon Holdings
        0.730+0.205+38.99%2.85M1.94M18.70M5.77M25.61M7.90M-8.66%-16.39%-91.39%-92.90%-95.28%-97.32%-89.18%
        8ETRNEquitrans Midstream
        8.190+2.100+34.48%20.83M174.60M3.55B3.35B433.18M408.57M+41.94%+50.83%+67.52%+34.65%+7.11%+13.72%+28.69%
        9PYRPyroGenesis Canada
        0.850+0.180+26.87%159.09K135.56K151.79M73.50M178.58M86.47M+28.09%+18.17%+14.39%-11.70%+13.33%-66.93%+12.75%
        10VRARThe Glimpse
        5.900+1.240+26.61%1.15M6.36M82.66M55.25M14.01M9.36M+49.37%+44.61%+43.20%+40.48%+31.70%+46.40%+94.72%
        11TAROTaro Pharmaceutical Industries
        36.128+6.738+22.93%99.05K3.59M1.36B292.17M37.58M8.09M+20.63%+25.14%+42.24%+20.91%+19.12%-1.34%+24.41%
        12MNPRMonopar Therapeutics
        1.120+0.203+22.12%6.49M9.02M14.81M5.51M13.22M4.92M+24.32%+30.24%+7.70%-60.38%-58.21%-47.66%-52.74%
        13AVAHAveanna Healthcare
        1.190+0.215+22.04%394.82K447.93K221.17M54.60M185.86M45.89M-5.56%+11.21%+1.71%-17.93%+49.33%-61.36%+52.56%
        14FANHFanhua
        7.940+1.430+21.97%113.07K866.70K459.51M334.90M57.87M42.18M+5.87%+12.62%-2.70%-4.22%+19.40%+78.02%+7.30%
        15LWLGLightwave Logic
        7.585+1.345+21.55%2.79M20.79M867.81M853.86M114.41M112.57M+43.11%+64.89%+75.58%+22.73%+5.35%-5.31%+75.99%
        16CRVSCorvus Pharmaceuticals
        3.149+0.549+21.11%1.24M3.79M146.64M100.95M46.57M32.06M-6.56%+21.11%+183.68%+343.51%+214.89%+205.72%+270.46%
        17UTMEUtime
        1.380+0.230+20.00%881.49K1.22M11.41M5.18M8.27M3.75M+30.19%+40.82%-37.27%+38.00%-13.21%+6.98%+54.62%
        18IDEXIdeanomics
        0.0456+0.0076+19.88%96.35M4.56M36.81M33.37M807.97M732.53M+3.29%+7.44%-6.08%-63.90%-79.52%-92.41%-72.22%
        19BNRGBrenmiller Energy
        1.260+0.205+19.43%502.00K565.13K22.37M8.83M17.75M7.01M+41.54%+38.46%+20.00%-10.63%-16.00%-59.62%-8.17%
        20AIC3.ai
        39.090+6.150+18.67%52.70M2.01B4.39B3.59B112.21M91.84M+40.26%+63.08%+109.82%+37.25%+211.23%+106.61%+249.33%
        21AAOIApplied Optoelectronics
        2.251+0.351+18.47%409.30K872.81K65.72M62.44M29.20M27.74M+27.90%+37.26%+23.68%-17.55%-1.70%-5.02%+19.10%
        22MCLDmCloud Technologies
        0.630+0.092+17.17%128.06K76.98K14.65M14.28M23.25M22.67M+75.00%+90.91%+120.28%-28.41%-37.00%-83.29%-28.67%
        23EFTReFFECTOR Therapeutics
        0.770+0.110+16.67%6.28M4.53M32.65M12.22M42.40M15.88M+0.57%+12.43%+53.63%+45.56%+79.03%-64.35%+80.07%
        24AEIAlset
        1.6100+0.2200+15.83%65.39K100.52K14.87M7.14M9.24M4.43M0.00%+14.18%+2.55%-12.50%-60.56%-77.07%-30.00%
        25SIFYSify Technologies
        1.830+0.250+15.82%390.70K680.30K334.42M52.50M182.74M28.69M+47.58%+57.76%+45.24%+26.21%+32.61%-14.49%+58.92%
        26GEVOGevo Inc
        1.285+0.175+15.77%6.71M8.31M304.86M295.22M237.25M229.74M+1.98%+4.47%+20.09%-33.07%-34.77%-69.40%-32.37%
        27KCKingsoft Cloud
        4.385+0.595+15.70%2.87M12.36M1.03B464.06M233.98M105.83M-7.68%-17.58%-21.84%-2.56%+30.90%-9.02%+14.49%
        28BTBTBit Digital
        3.195+0.425+15.34%3.40M10.55M263.70M262.48M82.54M82.15M+25.29%+45.89%+69.05%+158.70%+268.30%+79.49%+432.50%
        29PRSOPeraso
        0.795+0.105+15.22%896.14K669.20K19.50M13.39M24.53M16.84M+99.35%+114.86%+99.25%+10.42%-28.38%-61.78%+8.90%
        30BOSCBOS Better Online Solutions
        2.947+0.377+14.65%77.25K228.09K16.80M14.42M5.70M4.89M+14.65%+16.47%+5.23%+22.78%+34.86%+26.86%+41.12%
        31HOWLWerewolf Therapeutics
        3.240+0.400+14.08%27.44K83.53K115.38M43.94M35.61M13.56M+27.56%+15.30%+29.60%+20.90%+85.14%-14.51%+58.05%
        32VIAOVIA optronics
        2.440+0.300+14.02%52.92K114.02K55.27M9.99M22.65M4.10M-4.04%-2.79%-2.40%-21.54%+41.86%+2.09%+52.86%
        33DNAGinkgo Bioworks
        1.730+0.210+13.82%17.75M30.03M3.61B2.00B2.09B1.16B+14.57%+31.06%+46.61%+24.46%-3.89%-43.83%+2.37%
        34IDPARTS iD
        0.455+0.055+13.75%1.44K615.0015.85M3.13M34.83M6.87M-6.19%-15.74%+19.74%+13.75%-60.43%-63.60%-53.33%
        35AUIDauthID
        0.750+0.089+13.53%70.62K52.21K19.40M14.49M25.86M19.32M+48.51%+92.16%+114.29%+66.67%-13.10%-74.92%+29.51%
        36RIOTRiot Platforms
        12.385+1.465+13.42%21.95M270.46M2.17B2.01B175.08M162.59M+1.52%+11.78%+17.73%+95.35%+165.77%+72.25%+265.34%
        37SFWLShengfeng Development
        8.340+0.980+13.32%101.47K812.92K687.22M25.02M82.40M3.00M+35.39%+2.21%+103.41%+108.50%+108.50%+108.50%+108.50%
        38DERMJourney Medical
        1.200+0.140+13.22%12.40K15.14K21.75M8.33M18.13M6.94M-15.49%-17.23%-23.56%-24.04%-29.82%-68.99%-37.49%
        39IMMXImmix Biopharma
        1.981+0.231+13.19%802.73K1.63M29.78M13.03M15.03M6.58M+13.19%-3.84%-30.74%-5.67%+69.31%-7.43%-13.50%
        40MBIOMustang Bio
        5.8600+0.6700+12.91%56.40K318.20K47.82M33.53M8.16M5.72M+36.28%+34.71%+43.98%-27.75%-17.14%-39.44%-1.07%
        41HUIZHuize
        1.1400+0.1300+12.87%136.23K151.37K58.33M26.73M51.17M23.45M+5.07%+11.76%-20.83%-24.50%-0.44%+16.35%-17.40%
        42IOVAIovance Biotherapeutics
        8.495+0.945+12.52%12.70M109.23M1.91B1.51B224.45M178.24M+6.32%+8.35%+32.12%+15.58%+5.79%+25.85%+32.94%
        43GLDGGoldMining
        1.075+0.119+12.41%1.98M2.11M180.84M171.04M168.23M159.10M+6.44%+1.42%+7.50%+2.38%-23.76%-10.42%-4.87%
        44CHPTChargePoint
        9.530+1.040+12.25%12.51M118.05M3.37B2.71B353.27M284.07M+14.68%+10.43%+12.65%-13.99%-16.91%-25.49%+0.00%
        45VIRIVirios Therapeutics
        1.615+0.175+12.15%1.38M2.24M29.60M25.09M18.33M15.54M+45.50%+56.80%+96.00%+406.59%+458.24%-62.35%+584.32%
        46RMTIRockwell Medical
        2.6799+0.2899+12.13%101.64K266.75K36.83M35.32M13.74M13.18M+4.28%+11.20%-8.85%+59.52%+141.43%+63.41%+164.03%
        47ELTKEltek
        8.400+0.900+12.00%49.05K394.43K49.14M14.98M5.85M1.78M+16.67%+114.83%+114.29%+102.40%+100.25%+108.12%+104.18%
        48KITTNauticus Robotics
        1.980+0.210+11.86%27.18K53.07K94.07M38.56M47.51M19.48M+4.21%-9.17%-14.66%-44.38%-53.95%-80.32%-47.06%
        49EOSEEos Energy
        2.110+0.220+11.64%1.86M3.83M244.44M152.24M115.85M72.15M0.00%-8.66%+23.39%+13.44%+83.48%+52.90%+42.57%
        50INTZIntrusion
        1.500+0.150+11.12%89.32K131.13K31.87M21.54M21.25M14.36M+24.15%+7.91%+41.51%-32.13%-57.75%-41.41%-52.53%