OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TWGTop Wealth Group Holding3.730+1.880+101.62%36.52M114.43M108.17M7.46M29.00M2.00M-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%
2CSLRComplete Solaria0.450+0.185+69.81%16.64M9.22M22.09M11.46M49.10M25.47M-13.46%-16.14%-27.42%-65.38%-56.73%-95.65%-71.96%
3TRSGTungray Technologies5.950+1.950+48.75%2.66M20.00M96.69M7.44M16.25M1.25M+48.75%+48.75%+48.75%+48.75%+48.75%+48.75%+48.75%
4EGOXNext.e.GO0.051+0.015+42.22%333.64M21.60M4.83M321.45K94.39M6.28M+49.71%+55.15%+1.79%-85.97%-95.33%-99.52%-88.89%
5MNDRMobile-health Network Solutions27.270+6.900+33.87%10.35M277.51M927.18M131.57M34.00M4.82M+81.80%+581.75%+581.75%+581.75%+581.75%+581.75%+581.75%
6ZCMDZHONGCHAO1.940+0.490+33.79%31.48M79.65M4.79M2.39M2.47M1.23M+18.29%-7.62%+21.25%-42.07%-81.68%-83.70%-44.75%
7GBRNew Concept Energy1.440+0.360+33.32%1.34M1.88M7.39M5.37M5.13M3.73M+20.00%+22.03%+38.31%+37.13%+24.14%+37.13%+43.99%
8NVFYNova Lifestyle2.7600+0.6500+30.81%33.48M108.59M6.41M3.66M2.32M1.32M+19.48%-6.44%+49.19%+3.76%+10.40%-1.43%-26.79%
9HWHHWH International1.320+0.300+29.41%318.68K393.09K21.41M3.16M16.22M2.40M+12.82%-16.98%+23.94%-30.16%-87.43%-87.16%-87.18%
10NKGNNKGEN BIOTECH1.106+0.246+28.60%4.92M6.16M25.22M7.89M22.81M7.13M-7.83%-19.86%-50.18%-54.67%-70.74%-89.14%-59.78%
11MRDBMariaDB0.5390+0.1191+28.36%2.18M1.11M36.52M14.36M67.75M26.65M+11.34%+14.68%+167.36%+170.85%-3.78%-64.30%+92.57%
12TELLTellurian0.495+0.109+28.11%34.71M15.16M387.60M364.60M782.39M735.97M-1.00%-11.82%-22.88%-3.01%-21.82%-63.57%-34.44%
13RWODRedwoods Acquisition Corp10.080+2.083+26.05%6.12M81.98M17.74M17.74M1.76M1.76M-3.08%+9.25%-1.95%-5.79%-5.71%-2.33%-5.79%
14CHROChromocell Therapeutics1.540+0.315+25.71%119.29K183.98K9.05M6.27M5.88M4.07M-22.95%-32.75%-44.60%-74.33%-74.33%-74.33%-74.33%
15AULTAult Alliance0.304+0.062+25.57%56.97M19.13M9.14M9.14M30.07M30.06M-7.79%-13.67%-15.10%-49.85%-92.10%-99.94%-86.60%
16INSGInseego3.0000+0.5800+23.97%331.09K948.10K35.64M27.41M11.88M9.14M+29.31%+17.65%-5.06%+22.95%-6.31%-54.35%+36.49%
17INDOIndonesia Energy5.030+0.950+23.28%16.29M80.54M51.32M24.21M10.20M4.81M+1.82%+66.01%+128.64%+87.34%+36.68%+6.57%+85.61%
18EFSH1847 Holdings2.1300+0.4000+23.12%247.35K517.54K5.84M5.27M2.74M2.47M-9.36%-21.98%+15.14%+7.04%-33.60%-96.20%+7.79%
19ARBBARB IOT Group1.180+0.220+22.92%329.30K376.59K31.20M17.75M26.44M15.04M+7.27%-4.07%-10.61%-1.67%-8.53%-74.62%-53.73%
20GCTKGlucotrack0.8200+0.1500+22.39%194.27K142.24K21.94M12.71M26.76M15.50M+95.19%+64.36%+145.00%+269.20%+320.51%+17.13%+213.58%
21AGBAAGBA Group1.250+0.220+21.36%128.78M176.28M92.99M21.38M74.39M17.10M+184.09%+233.69%+270.92%+228.95%+184.80%-37.50%+157.47%
22TPETTrio Petroleum0.398+0.070+21.23%52.71M21.61M14.67M8.77M36.91M22.07M-22.97%+121.20%+293.56%+109.21%+4.61%-83.44%+28.27%
23NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF6.170+1.020+19.81%8.36M48.18M12.96M12.96M2.10M2.10M+29.49%+27.61%+36.50%-47.93%-78.77%-76.57%-67.08%
24UONEUrban One2.360+0.390+19.80%74.70K162.95K115.35M55.18M48.88M23.38M+6.31%-0.84%+2.61%-40.40%-56.62%-69.86%-41.44%
25NVDGraniteShares 2x Short NVDA Daily ETF6.780+1.120+19.79%11.28M72.04M37.97M37.97M5.60M5.60M+29.39%+27.44%+35.87%-49.21%-74.03%-69.83%-64.39%
26WLGSWang & Lee Group0.595+0.095+19.00%2.52M1.50M8.98M1.84M15.09M3.09M+17.82%+16.60%-6.42%-0.83%+1.33%-81.05%-16.78%
27ORGNOrigin Materials0.691+0.109+18.74%2.85M1.88M101.12M80.02M146.44M115.88M+11.80%-10.52%+31.07%+12.31%-32.30%-82.82%-17.42%
28NURONeuroMetrix4.330+0.680+18.63%254.83K1.08M8.60M7.22M1.99M1.67M+16.09%+13.05%+6.39%+41.97%+0.21%-62.93%+20.28%
29ASNSActelis Networks0.804+0.124+18.17%18.41K13.99K2.43M1.91M3.02M2.38M-6.23%-19.63%-22.35%-33.58%-30.72%-73.29%-28.24%
30BSFCBlue Star Foods0.0760+0.0116+18.01%94.73M7.73M3.09M2.81M40.68M37.04M-1.94%-5.71%-17.48%-45.44%-46.96%-96.96%-47.22%
31MCBMetropolitan Bank39.060+5.960+18.01%303.46K11.85M437.16M383.95M11.19M9.83M+13.32%+10.62%+0.10%-22.96%+19.52%+15.15%-29.47%
32HUDAHudson Acquisition I Corp12.490+1.810+16.95%251.003.13K56.21M27.69M4.50M2.22M+16.95%+16.95%+18.50%+17.72%+17.50%+21.97%+17.83%
33RANIRani Therapeutics7.070+1.020+16.86%208.58K1.34M185.93M95.03M26.30M13.44M+30.93%+91.08%+96.39%+86.54%+255.28%+46.38%+112.95%
34MGLDThe Marygold Companies1.320+0.190+16.81%14.02K17.57K53.29M18.59M40.37M14.09M+20.00%+16.81%-2.22%+21.10%+28.16%-16.98%+24.53%
35ESGLESGL HOLDINGS LTD0.595+0.085+16.67%56.24K32.25K7.55M3.64M12.68M6.12M+6.86%+26.60%+31.87%+17.82%+9.98%-94.40%-14.51%
36MKFGMarkforged0.680+0.095+16.32%1.28M822.24K135.56M73.78M199.35M108.50M+2.18%-4.49%-11.03%-18.84%-3.81%-29.90%-17.07%
37MRTMarti Technologies1.800+0.250+16.13%1.37M2.46M103.24M48.44M57.36M26.91M+35.34%+65.14%+124.78%+122.22%+248.16%-82.74%+176.92%
38CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.620+0.220+15.71%67.35K102.18K0.000.000.000.00+4.52%-27.03%-33.06%-1.24%-19.00%-19.00%-19.00%
39SRFMSurf Air Mobility0.570+0.075+15.22%1.27M742.03K46.04M31.74M80.77M55.69M-8.58%-34.57%-38.99%-51.28%-52.89%-97.15%-63.23%
40BHATBlue Hat Interactive Entertainment Technology1.0900+0.1400+14.74%127.31K133.74K63.65M61.48M58.40M56.41M0.00%-3.54%+3.81%+6.86%-58.08%+49.36%+9.00%
41HUSAHouston American Energy1.910+0.240+14.37%2.97M5.68M20.83M19.20M10.91M10.05M-11.57%+9.14%+40.44%+19.00%-5.91%-21.07%+6.70%
42LIFWMSP Recovery0.9480+0.1179+14.20%1.56M1.48M15.07M9.61M15.90M10.14M-16.84%-27.63%+23.55%-21.00%-34.62%-94.81%-58.24%
43SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)15.930+1.960+14.03%311.23K4.73M7.97M7.97M500.00K500.00K+24.90%+24.94%+33.31%-17.79%-62.84%-75.79%-36.47%
44KTRAKintara Therapeutics0.1214+0.0148+13.88%7.27M881.49K4.74M4.74M39.04M39.03M-2.96%-6.69%+32.68%+1.17%-97.05%-96.26%-28.42%
45VTNRVertex Energy1.490+0.180+13.74%8.31M12.29M139.34M126.79M93.51M85.10M+43.27%+14.62%+7.97%+3.47%-65.83%-80.29%-56.05%
46CDTGCDT Environmental Technology3.750+0.450+13.64%239.27K952.37K40.13M5.63M10.70M1.50M-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
47PARAParamount Global-B12.440+1.470+13.40%45.63M555.81M8.12B6.90B652.49M554.84M+13.50%+3.93%+5.25%-6.49%+14.99%-43.99%-15.53%
48MYOMyomo3.1900+0.3700+13.12%324.05K1.01M90.87M46.92M28.49M14.71M+7.41%+4.59%-11.63%-12.60%+190.00%+375.48%-36.33%
49AEHLAntelope Enterprise2.0700+0.2400+13.11%356.75K749.84K14.85M7.87M7.18M3.80M+27.78%+40.82%+27.00%+11.89%-29.59%-80.65%-20.20%
50WAVEEco Wave Power4.100+0.470+12.95%286.72K1.17M22.75M10.66M5.55M2.60M+10.81%+205.97%+266.07%+196.93%+68.03%+44.30%+230.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TWGTop Wealth Group Holding
3.730+1.880+101.62%36.52M114.43M108.17M7.46M29.00M2.00M-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%
2CSLRComplete Solaria
0.450+0.185+69.81%16.64M9.22M22.09M11.46M49.10M25.47M-13.46%-16.14%-27.42%-65.38%-56.73%-95.65%-71.96%
3TRSGTungray Technologies
5.950+1.950+48.75%2.66M20.00M96.69M7.44M16.25M1.25M+48.75%+48.75%+48.75%+48.75%+48.75%+48.75%+48.75%
4EGOXNext.e.GO
0.051+0.015+42.22%333.64M21.60M4.83M321.45K94.39M6.28M+49.71%+55.15%+1.79%-85.97%-95.33%-99.52%-88.89%
5MNDRMobile-health Network Solutions
27.270+6.900+33.87%10.35M277.51M927.18M131.57M34.00M4.82M+81.80%+581.75%+581.75%+581.75%+581.75%+581.75%+581.75%
6ZCMDZHONGCHAO
1.940+0.490+33.79%31.48M79.65M4.79M2.39M2.47M1.23M+18.29%-7.62%+21.25%-42.07%-81.68%-83.70%-44.75%
7GBRNew Concept Energy
1.440+0.360+33.32%1.34M1.88M7.39M5.37M5.13M3.73M+20.00%+22.03%+38.31%+37.13%+24.14%+37.13%+43.99%
8NVFYNova Lifestyle
2.7600+0.6500+30.81%33.48M108.59M6.41M3.66M2.32M1.32M+19.48%-6.44%+49.19%+3.76%+10.40%-1.43%-26.79%
9HWHHWH International
1.320+0.300+29.41%318.68K393.09K21.41M3.16M16.22M2.40M+12.82%-16.98%+23.94%-30.16%-87.43%-87.16%-87.18%
10NKGNNKGEN BIOTECH
1.106+0.246+28.60%4.92M6.16M25.22M7.89M22.81M7.13M-7.83%-19.86%-50.18%-54.67%-70.74%-89.14%-59.78%
11MRDBMariaDB
0.5390+0.1191+28.36%2.18M1.11M36.52M14.36M67.75M26.65M+11.34%+14.68%+167.36%+170.85%-3.78%-64.30%+92.57%
12TELLTellurian
0.495+0.109+28.11%34.71M15.16M387.60M364.60M782.39M735.97M-1.00%-11.82%-22.88%-3.01%-21.82%-63.57%-34.44%
13RWODRedwoods Acquisition Corp
10.080+2.083+26.05%6.12M81.98M17.74M17.74M1.76M1.76M-3.08%+9.25%-1.95%-5.79%-5.71%-2.33%-5.79%
14CHROChromocell Therapeutics
1.540+0.315+25.71%119.29K183.98K9.05M6.27M5.88M4.07M-22.95%-32.75%-44.60%-74.33%-74.33%-74.33%-74.33%
15AULTAult Alliance
0.304+0.062+25.57%56.97M19.13M9.14M9.14M30.07M30.06M-7.79%-13.67%-15.10%-49.85%-92.10%-99.94%-86.60%
16INSGInseego
3.0000+0.5800+23.97%331.09K948.10K35.64M27.41M11.88M9.14M+29.31%+17.65%-5.06%+22.95%-6.31%-54.35%+36.49%
17INDOIndonesia Energy
5.030+0.950+23.28%16.29M80.54M51.32M24.21M10.20M4.81M+1.82%+66.01%+128.64%+87.34%+36.68%+6.57%+85.61%
18EFSH1847 Holdings
2.1300+0.4000+23.12%247.35K517.54K5.84M5.27M2.74M2.47M-9.36%-21.98%+15.14%+7.04%-33.60%-96.20%+7.79%
19ARBBARB IOT Group
1.180+0.220+22.92%329.30K376.59K31.20M17.75M26.44M15.04M+7.27%-4.07%-10.61%-1.67%-8.53%-74.62%-53.73%
20GCTKGlucotrack
0.8200+0.1500+22.39%194.27K142.24K21.94M12.71M26.76M15.50M+95.19%+64.36%+145.00%+269.20%+320.51%+17.13%+213.58%
21AGBAAGBA Group
1.250+0.220+21.36%128.78M176.28M92.99M21.38M74.39M17.10M+184.09%+233.69%+270.92%+228.95%+184.80%-37.50%+157.47%
22TPETTrio Petroleum
0.398+0.070+21.23%52.71M21.61M14.67M8.77M36.91M22.07M-22.97%+121.20%+293.56%+109.21%+4.61%-83.44%+28.27%
23NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
6.170+1.020+19.81%8.36M48.18M12.96M12.96M2.10M2.10M+29.49%+27.61%+36.50%-47.93%-78.77%-76.57%-67.08%
24UONEUrban One
2.360+0.390+19.80%74.70K162.95K115.35M55.18M48.88M23.38M+6.31%-0.84%+2.61%-40.40%-56.62%-69.86%-41.44%
25NVDGraniteShares 2x Short NVDA Daily ETF
6.780+1.120+19.79%11.28M72.04M37.97M37.97M5.60M5.60M+29.39%+27.44%+35.87%-49.21%-74.03%-69.83%-64.39%
26WLGSWang & Lee Group
0.595+0.095+19.00%2.52M1.50M8.98M1.84M15.09M3.09M+17.82%+16.60%-6.42%-0.83%+1.33%-81.05%-16.78%
27ORGNOrigin Materials
0.691+0.109+18.74%2.85M1.88M101.12M80.02M146.44M115.88M+11.80%-10.52%+31.07%+12.31%-32.30%-82.82%-17.42%
28NURONeuroMetrix
4.330+0.680+18.63%254.83K1.08M8.60M7.22M1.99M1.67M+16.09%+13.05%+6.39%+41.97%+0.21%-62.93%+20.28%
29ASNSActelis Networks
0.804+0.124+18.17%18.41K13.99K2.43M1.91M3.02M2.38M-6.23%-19.63%-22.35%-33.58%-30.72%-73.29%-28.24%
30BSFCBlue Star Foods
0.0760+0.0116+18.01%94.73M7.73M3.09M2.81M40.68M37.04M-1.94%-5.71%-17.48%-45.44%-46.96%-96.96%-47.22%
31MCBMetropolitan Bank
39.060+5.960+18.01%303.46K11.85M437.16M383.95M11.19M9.83M+13.32%+10.62%+0.10%-22.96%+19.52%+15.15%-29.47%
32HUDAHudson Acquisition I Corp
12.490+1.810+16.95%251.003.13K56.21M27.69M4.50M2.22M+16.95%+16.95%+18.50%+17.72%+17.50%+21.97%+17.83%
33RANIRani Therapeutics
7.070+1.020+16.86%208.58K1.34M185.93M95.03M26.30M13.44M+30.93%+91.08%+96.39%+86.54%+255.28%+46.38%+112.95%
34MGLDThe Marygold Companies
1.320+0.190+16.81%14.02K17.57K53.29M18.59M40.37M14.09M+20.00%+16.81%-2.22%+21.10%+28.16%-16.98%+24.53%
35ESGLESGL HOLDINGS LTD
0.595+0.085+16.67%56.24K32.25K7.55M3.64M12.68M6.12M+6.86%+26.60%+31.87%+17.82%+9.98%-94.40%-14.51%
36MKFGMarkforged
0.680+0.095+16.32%1.28M822.24K135.56M73.78M199.35M108.50M+2.18%-4.49%-11.03%-18.84%-3.81%-29.90%-17.07%
37MRTMarti Technologies
1.800+0.250+16.13%1.37M2.46M103.24M48.44M57.36M26.91M+35.34%+65.14%+124.78%+122.22%+248.16%-82.74%+176.92%
38CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.620+0.220+15.71%67.35K102.18K0.000.000.000.00+4.52%-27.03%-33.06%-1.24%-19.00%-19.00%-19.00%
39SRFMSurf Air Mobility
0.570+0.075+15.22%1.27M742.03K46.04M31.74M80.77M55.69M-8.58%-34.57%-38.99%-51.28%-52.89%-97.15%-63.23%
40BHATBlue Hat Interactive Entertainment Technology
1.0900+0.1400+14.74%127.31K133.74K63.65M61.48M58.40M56.41M0.00%-3.54%+3.81%+6.86%-58.08%+49.36%+9.00%
41HUSAHouston American Energy
1.910+0.240+14.37%2.97M5.68M20.83M19.20M10.91M10.05M-11.57%+9.14%+40.44%+19.00%-5.91%-21.07%+6.70%
42LIFWMSP Recovery
0.9480+0.1179+14.20%1.56M1.48M15.07M9.61M15.90M10.14M-16.84%-27.63%+23.55%-21.00%-34.62%-94.81%-58.24%
43SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
15.930+1.960+14.03%311.23K4.73M7.97M7.97M500.00K500.00K+24.90%+24.94%+33.31%-17.79%-62.84%-75.79%-36.47%
44KTRAKintara Therapeutics
0.1214+0.0148+13.88%7.27M881.49K4.74M4.74M39.04M39.03M-2.96%-6.69%+32.68%+1.17%-97.05%-96.26%-28.42%
45VTNRVertex Energy
1.490+0.180+13.74%8.31M12.29M139.34M126.79M93.51M85.10M+43.27%+14.62%+7.97%+3.47%-65.83%-80.29%-56.05%
46CDTGCDT Environmental Technology
3.750+0.450+13.64%239.27K952.37K40.13M5.63M10.70M1.50M-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
47PARAParamount Global-B
12.440+1.470+13.40%45.63M555.81M8.12B6.90B652.49M554.84M+13.50%+3.93%+5.25%-6.49%+14.99%-43.99%-15.53%
48MYOMyomo
3.1900+0.3700+13.12%324.05K1.01M90.87M46.92M28.49M14.71M+7.41%+4.59%-11.63%-12.60%+190.00%+375.48%-36.33%
49AEHLAntelope Enterprise
2.0700+0.2400+13.11%356.75K749.84K14.85M7.87M7.18M3.80M+27.78%+40.82%+27.00%+11.89%-29.59%-80.65%-20.20%
50WAVEEco Wave Power
4.100+0.470+12.95%286.72K1.17M22.75M10.66M5.55M2.60M+10.81%+205.97%+266.07%+196.93%+68.03%+44.30%+230.65%