OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11D3LifeBrandz0.002+0.001+100.00%47.00K94.004.12M3.39M2.06B1.69B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
21D5Capital World0.003+0.001+50.00%700.001.0042.81M10.28M14.27B3.43B+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
35EFAdventus0.004+0.001+33.33%11.10K44.009.81M3.71M2.45B926.60M-20.00%+33.33%0.00%-33.33%-42.86%-55.56%0.00%
49E9WValueMax W2609140.020+0.005+33.33%150.00K2.50K0.000.000.000.00+100.00%+5.26%+100.00%+100.00%+100.00%+100.00%+100.00%
5BQPSouthern Pkg0.380+0.070+22.58%13.70K4.75K26.72M1.08M70.32M2.83M-10.59%-10.59%-28.97%-30.91%+29.69%+76.33%-36.67%
65ABTrek 2000 Intl^0.061+0.011+22.00%100.00K6.15K19.10M6.95M313.09M113.99M+17.31%-1.61%+15.09%+3.39%-24.69%-50.81%+3.39%
743BSecura0.063+0.011+21.15%439.30K22.49K25.20M11.77M400.00M186.87M+14.55%+6.78%+3.28%+5.00%-9.35%-6.67%-3.08%
8TVVOxPay Financial0.058+0.010+20.83%20.00K1.04K16.00M9.02M275.84M155.51M+26.09%+9.43%-10.77%-10.77%-22.67%-53.23%-3.33%
9T6IValueMax0.350+0.035+11.11%878.70K303.69K281.28M36.38M803.66M103.95M+11.11%+4.48%+7.69%+14.75%+9.38%+12.90%+9.38%
10C04Casa0.083+0.008+10.67%1.10K91.0017.42M4.12M209.83M49.61M+6.41%+22.06%+9.21%-6.74%+12.16%+69.39%+2.47%
11NHDJubilee0.055+0.005+10.00%100.005.0017.21M4.26M312.91M77.50M0.00%+12.24%+12.24%+22.22%-9.84%+48.65%+17.02%
12Z4DMediLifestyle0.012+0.001+9.09%570.40K6.84K1.62M1.08M134.63M90.38M+33.33%+20.00%0.00%-7.69%-64.71%-96.25%-7.69%
131H3Clearbridge0.013+0.001+8.33%504.10K6.55K8.05M4.38M619.05M336.57M+8.33%0.00%0.00%-7.14%-40.91%-61.76%-18.75%
14NC2Sri Trang Agro0.720+0.055+8.27%92.10K65.64K1.11B610.62M1.54B848.08M+11.63%+14.29%+12.50%+25.22%+1.41%+12.30%+18.03%
151V3Mooreast0.119+0.009+8.18%110.00K13.08K30.82M3.58M259.00M30.05M-14.39%-15.00%-1.65%-35.33%+13.33%-58.25%-20.67%
16BPFYHI Intl0.485+0.030+6.59%26.30K12.02K140.84M42.18M290.40M86.96M+1.04%-2.02%+2.11%+3.19%+3.41%+9.48%+2.11%
175HHSinjia Land0.017+0.001+6.25%242.00K4.04K3.52M1.47M207.07M86.66M+6.25%-5.56%-15.00%-39.29%-50.00%-58.54%-19.05%
18BTGHG Metal0.265+0.015+6.00%10.00K2.65K39.84M16.07M150.36M60.65M+1.92%+17.78%-5.36%-14.52%-20.90%-25.35%-5.36%
198L9WDyna-Mac W2410220.123+0.006+5.13%27.66M3.31M0.000.000.000.00+24.24%+21.78%+55.70%+39.77%+39.77%+39.77%+39.77%
205KISoup Holdings0.085+0.004+4.94%40.10K3.21K23.74M4.67M279.33M54.96M+4.94%+8.97%+11.84%+13.33%+11.84%0.00%+6.25%
211Y19R0.045+0.002+4.65%126.00K5.35K48.60M15.16M1.08B336.82M+7.14%+7.14%+2.27%+9.76%-10.00%-13.46%-2.17%
22J36JMH USD43.730+1.680+4.00%227.00K9.86M12.63B10.15B288.82M232.10M+4.02%+3.43%+9.32%+8.70%-7.59%-8.57%+6.12%
231R6Avi-Tech Hldg0.265+0.010+3.92%21.20K5.46K45.33M22.17M171.05M83.66M0.00%+3.92%0.00%+1.92%+10.42%-6.19%+1.92%
241B6Ocean Sky Intl0.027+0.001+3.85%30.00K890.0011.63M2.47M430.61M91.36M+12.50%-22.86%+107.69%-12.90%-42.55%-32.50%-28.95%
25AGSTheHourGlass1.620+0.060+3.85%697.00K1.12M1.06B264.30M655.02M163.15M+5.19%-1.22%+10.20%-2.41%-16.06%-23.58%-2.41%
26U10UOB Kay Hian1.370+0.050+3.79%61.30K82.68K1.24B153.02M902.03M111.69M+3.01%+3.79%+2.24%+3.01%+1.48%+1.48%+2.24%
27B69Broadway Ind0.087+0.003+3.57%190.80K16.65K39.56M14.77M454.66M169.75M+2.35%+4.82%0.00%+17.57%-4.40%-40.41%-1.14%
28P52PanUnited0.445+0.015+3.49%2.27M1.00M310.09M86.88M696.83M195.23M+7.23%+15.58%+17.11%+17.11%+17.11%+13.52%+17.11%
29AZAIPC Corp^0.094+0.003+3.30%5.20K486.008.02M3.91M85.29M41.57M-6.93%-10.48%-9.62%-26.56%+2.17%-27.13%-9.62%
30S51Seatrium0.100+0.003+3.09%1.02B103.30M6.82B4.19B68.24B41.95B+16.28%+4.17%-3.85%-7.41%-30.56%-21.88%-15.25%
31G50Grand Banks0.340+0.010+3.03%304.20K101.93K62.78M22.20M184.64M65.29M+4.62%+19.30%+9.68%+11.48%+17.24%+21.43%+9.68%
325NFMencast0.037+0.001+2.78%504.50K18.29K16.88M4.97M456.09M134.42M-9.76%+8.82%0.00%+2.78%-11.90%-17.78%+2.78%
33MF6Mun Siong Engg0.037+0.001+2.78%191.40K7.08K21.52M5.28M581.51M142.70M0.00%0.00%+2.78%-17.78%-15.14%-25.40%+2.78%
345G3TalkMed0.375+0.010+2.74%300.00112.00499.95M71.41M1.33B190.43M+1.35%-1.32%0.00%-6.25%-5.30%+0.81%-1.32%
3542EChoo Chiang0.385+0.010+2.67%3.50K1.35K79.95M17.82M207.66M46.29M-3.75%+2.67%+10.00%+24.60%+38.99%+133.33%+1.32%
36S44EnGro0.770+0.020+2.67%10.30K7.92K91.40M70.04M118.70M90.97M-3.75%-1.28%-8.33%-28.37%-36.10%-40.31%+2.67%
37U9EChina Everbright0.220+0.005+2.33%460.30K102.53K629.39M166.67M2.86B757.58M+2.33%+4.76%+2.33%+10.00%+4.76%-2.27%+7.32%
38S29Stamford Tyres0.182+0.004+2.25%1.50K273.0043.20M20.56M237.39M112.96M+0.55%-5.70%-4.21%-1.62%+4.00%+30.00%-3.19%
395MLOld Chang Kee0.700+0.015+2.19%25.00K17.44K84.96M9.15M121.37M13.07M+2.94%+2.94%+6.06%+12.90%+8.53%+6.06%+7.69%
40Z59Yoma Strategic0.047+0.001+2.17%14.08M653.51K105.48M58.06M2.24B1.24B-6.00%-12.96%-27.69%-37.33%-45.98%-58.04%-34.72%
41H78HongkongLand USD3.330+0.070+2.15%1.87M6.23M7.35B3.42B2.21B1.03B+4.39%+4.72%+7.42%-0.60%-6.20%-25.67%-4.31%
425CFOKP0.240+0.005+2.13%56.60K13.58K73.67M20.04M306.96M83.49M+6.67%+4.35%+9.09%+11.63%+2.13%+40.35%+11.63%
435FWAcesian Partners0.048+0.001+2.13%421.80K19.08K23.10M6.77M481.25M140.95M+4.35%+6.67%0.00%+17.07%+2.13%-28.36%+11.63%
445CPSilverlake Axis0.245+0.005+2.08%193.40K47.38K615.36M132.88M2.51B542.36M-2.00%-3.92%-7.55%-9.26%-15.22%-28.78%-12.50%
45ER0KSH0.245+0.005+2.08%22.00K5.29K138.03M38.73M563.40M158.09M+2.08%+4.26%-2.00%-14.04%-22.22%-25.76%+2.08%
46NR7Raffles Edu0.049+0.001+2.08%584.70K28.54K67.99M28.22M1.39B575.93M-2.00%0.00%-7.55%-3.92%-16.95%-12.50%-5.77%
47BKASin Heng Mach0.495+0.010+2.06%20.00K9.90K54.88M17.54M110.86M35.44M-1.00%-1.00%-1.00%+1.02%+17.86%+25.32%0.00%
48BQMTiong Woon0.500+0.010+2.04%194.10K95.56K115.92M63.85M231.84M127.69M0.00%+4.17%+6.38%+4.17%+3.09%+20.48%+8.70%
49M04Man Oriental USD1.530+0.030+2.00%56.20K85.43K1.93B389.45M1.26B254.54M+2.68%+3.38%+2.68%-6.13%-5.85%-18.83%-1.92%
50BQCA-Smart0.103+0.002+1.98%55.70K5.67K27.64M3.78M268.31M36.74M-2.83%-23.70%-45.21%-52.09%-53.18%-1.90%-45.21%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11D3LifeBrandz
0.002+0.001+100.00%47.00K94.004.12M3.39M2.06B1.69B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
21D5Capital World
0.003+0.001+50.00%700.001.0042.81M10.28M14.27B3.43B+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
35EFAdventus
0.004+0.001+33.33%11.10K44.009.81M3.71M2.45B926.60M-20.00%+33.33%0.00%-33.33%-42.86%-55.56%0.00%
49E9WValueMax W260914
0.020+0.005+33.33%150.00K2.50K0.000.000.000.00+100.00%+5.26%+100.00%+100.00%+100.00%+100.00%+100.00%
5BQPSouthern Pkg
0.380+0.070+22.58%13.70K4.75K26.72M1.08M70.32M2.83M-10.59%-10.59%-28.97%-30.91%+29.69%+76.33%-36.67%
65ABTrek 2000 Intl^
0.061+0.011+22.00%100.00K6.15K19.10M6.95M313.09M113.99M+17.31%-1.61%+15.09%+3.39%-24.69%-50.81%+3.39%
743BSecura
0.063+0.011+21.15%439.30K22.49K25.20M11.77M400.00M186.87M+14.55%+6.78%+3.28%+5.00%-9.35%-6.67%-3.08%
8TVVOxPay Financial
0.058+0.010+20.83%20.00K1.04K16.00M9.02M275.84M155.51M+26.09%+9.43%-10.77%-10.77%-22.67%-53.23%-3.33%
9T6IValueMax
0.350+0.035+11.11%878.70K303.69K281.28M36.38M803.66M103.95M+11.11%+4.48%+7.69%+14.75%+9.38%+12.90%+9.38%
10C04Casa
0.083+0.008+10.67%1.10K91.0017.42M4.12M209.83M49.61M+6.41%+22.06%+9.21%-6.74%+12.16%+69.39%+2.47%
11NHDJubilee
0.055+0.005+10.00%100.005.0017.21M4.26M312.91M77.50M0.00%+12.24%+12.24%+22.22%-9.84%+48.65%+17.02%
12Z4DMediLifestyle
0.012+0.001+9.09%570.40K6.84K1.62M1.08M134.63M90.38M+33.33%+20.00%0.00%-7.69%-64.71%-96.25%-7.69%
131H3Clearbridge
0.013+0.001+8.33%504.10K6.55K8.05M4.38M619.05M336.57M+8.33%0.00%0.00%-7.14%-40.91%-61.76%-18.75%
14NC2Sri Trang Agro
0.720+0.055+8.27%92.10K65.64K1.11B610.62M1.54B848.08M+11.63%+14.29%+12.50%+25.22%+1.41%+12.30%+18.03%
151V3Mooreast
0.119+0.009+8.18%110.00K13.08K30.82M3.58M259.00M30.05M-14.39%-15.00%-1.65%-35.33%+13.33%-58.25%-20.67%
16BPFYHI Intl
0.485+0.030+6.59%26.30K12.02K140.84M42.18M290.40M86.96M+1.04%-2.02%+2.11%+3.19%+3.41%+9.48%+2.11%
175HHSinjia Land
0.017+0.001+6.25%242.00K4.04K3.52M1.47M207.07M86.66M+6.25%-5.56%-15.00%-39.29%-50.00%-58.54%-19.05%
18BTGHG Metal
0.265+0.015+6.00%10.00K2.65K39.84M16.07M150.36M60.65M+1.92%+17.78%-5.36%-14.52%-20.90%-25.35%-5.36%
198L9WDyna-Mac W241022
0.123+0.006+5.13%27.66M3.31M0.000.000.000.00+24.24%+21.78%+55.70%+39.77%+39.77%+39.77%+39.77%
205KISoup Holdings
0.085+0.004+4.94%40.10K3.21K23.74M4.67M279.33M54.96M+4.94%+8.97%+11.84%+13.33%+11.84%0.00%+6.25%
211Y19R
0.045+0.002+4.65%126.00K5.35K48.60M15.16M1.08B336.82M+7.14%+7.14%+2.27%+9.76%-10.00%-13.46%-2.17%
22J36JMH USD
43.730+1.680+4.00%227.00K9.86M12.63B10.15B288.82M232.10M+4.02%+3.43%+9.32%+8.70%-7.59%-8.57%+6.12%
231R6Avi-Tech Hldg
0.265+0.010+3.92%21.20K5.46K45.33M22.17M171.05M83.66M0.00%+3.92%0.00%+1.92%+10.42%-6.19%+1.92%
241B6Ocean Sky Intl
0.027+0.001+3.85%30.00K890.0011.63M2.47M430.61M91.36M+12.50%-22.86%+107.69%-12.90%-42.55%-32.50%-28.95%
25AGSTheHourGlass
1.620+0.060+3.85%697.00K1.12M1.06B264.30M655.02M163.15M+5.19%-1.22%+10.20%-2.41%-16.06%-23.58%-2.41%
26U10UOB Kay Hian
1.370+0.050+3.79%61.30K82.68K1.24B153.02M902.03M111.69M+3.01%+3.79%+2.24%+3.01%+1.48%+1.48%+2.24%
27B69Broadway Ind
0.087+0.003+3.57%190.80K16.65K39.56M14.77M454.66M169.75M+2.35%+4.82%0.00%+17.57%-4.40%-40.41%-1.14%
28P52PanUnited
0.445+0.015+3.49%2.27M1.00M310.09M86.88M696.83M195.23M+7.23%+15.58%+17.11%+17.11%+17.11%+13.52%+17.11%
29AZAIPC Corp^
0.094+0.003+3.30%5.20K486.008.02M3.91M85.29M41.57M-6.93%-10.48%-9.62%-26.56%+2.17%-27.13%-9.62%
30S51Seatrium
0.100+0.003+3.09%1.02B103.30M6.82B4.19B68.24B41.95B+16.28%+4.17%-3.85%-7.41%-30.56%-21.88%-15.25%
31G50Grand Banks
0.340+0.010+3.03%304.20K101.93K62.78M22.20M184.64M65.29M+4.62%+19.30%+9.68%+11.48%+17.24%+21.43%+9.68%
325NFMencast
0.037+0.001+2.78%504.50K18.29K16.88M4.97M456.09M134.42M-9.76%+8.82%0.00%+2.78%-11.90%-17.78%+2.78%
33MF6Mun Siong Engg
0.037+0.001+2.78%191.40K7.08K21.52M5.28M581.51M142.70M0.00%0.00%+2.78%-17.78%-15.14%-25.40%+2.78%
345G3TalkMed
0.375+0.010+2.74%300.00112.00499.95M71.41M1.33B190.43M+1.35%-1.32%0.00%-6.25%-5.30%+0.81%-1.32%
3542EChoo Chiang
0.385+0.010+2.67%3.50K1.35K79.95M17.82M207.66M46.29M-3.75%+2.67%+10.00%+24.60%+38.99%+133.33%+1.32%
36S44EnGro
0.770+0.020+2.67%10.30K7.92K91.40M70.04M118.70M90.97M-3.75%-1.28%-8.33%-28.37%-36.10%-40.31%+2.67%
37U9EChina Everbright
0.220+0.005+2.33%460.30K102.53K629.39M166.67M2.86B757.58M+2.33%+4.76%+2.33%+10.00%+4.76%-2.27%+7.32%
38S29Stamford Tyres
0.182+0.004+2.25%1.50K273.0043.20M20.56M237.39M112.96M+0.55%-5.70%-4.21%-1.62%+4.00%+30.00%-3.19%
395MLOld Chang Kee
0.700+0.015+2.19%25.00K17.44K84.96M9.15M121.37M13.07M+2.94%+2.94%+6.06%+12.90%+8.53%+6.06%+7.69%
40Z59Yoma Strategic
0.047+0.001+2.17%14.08M653.51K105.48M58.06M2.24B1.24B-6.00%-12.96%-27.69%-37.33%-45.98%-58.04%-34.72%
41H78HongkongLand USD
3.330+0.070+2.15%1.87M6.23M7.35B3.42B2.21B1.03B+4.39%+4.72%+7.42%-0.60%-6.20%-25.67%-4.31%
425CFOKP
0.240+0.005+2.13%56.60K13.58K73.67M20.04M306.96M83.49M+6.67%+4.35%+9.09%+11.63%+2.13%+40.35%+11.63%
435FWAcesian Partners
0.048+0.001+2.13%421.80K19.08K23.10M6.77M481.25M140.95M+4.35%+6.67%0.00%+17.07%+2.13%-28.36%+11.63%
445CPSilverlake Axis
0.245+0.005+2.08%193.40K47.38K615.36M132.88M2.51B542.36M-2.00%-3.92%-7.55%-9.26%-15.22%-28.78%-12.50%
45ER0KSH
0.245+0.005+2.08%22.00K5.29K138.03M38.73M563.40M158.09M+2.08%+4.26%-2.00%-14.04%-22.22%-25.76%+2.08%
46NR7Raffles Edu
0.049+0.001+2.08%584.70K28.54K67.99M28.22M1.39B575.93M-2.00%0.00%-7.55%-3.92%-16.95%-12.50%-5.77%
47BKASin Heng Mach
0.495+0.010+2.06%20.00K9.90K54.88M17.54M110.86M35.44M-1.00%-1.00%-1.00%+1.02%+17.86%+25.32%0.00%
48BQMTiong Woon
0.500+0.010+2.04%194.10K95.56K115.92M63.85M231.84M127.69M0.00%+4.17%+6.38%+4.17%+3.09%+20.48%+8.70%
49M04Man Oriental USD
1.530+0.030+2.00%56.20K85.43K1.93B389.45M1.26B254.54M+2.68%+3.38%+2.68%-6.13%-5.85%-18.83%-1.92%
50BQCA-Smart
0.103+0.002+1.98%55.70K5.67K27.64M3.78M268.31M36.74M-2.83%-23.70%-45.21%-52.09%-53.18%-1.90%-45.21%