US Stock Market
May 17 03:00 ET
Dow Jones42654.74+331.99+0.78%
NASDAQ19211.10+98.78+0.52%
S&P 5005958.38+41.45+0.70%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AFMDAffimed NV0.2790+0.1939+227.85%919.29M325.51M4.57M4.32M16.39M15.48M-59.27%-70.94%-61.96%-72.65%-89.74%-94.87%-76.55%
2INZYInozyme Pharma3.950+2.530+178.17%49.88M196.73M255.02M142.83M64.56M36.16M+243.48%+143.83%+329.58%+211.02%+41.58%-16.49%+42.60%
3SYTASiyata Mobile2.310+0.990+75.00%44.25M103.27M8.45M8.45M3.66M3.66M+38.32%+108.11%+83.33%-29.57%-78.21%-99.49%-62.01%
4DFDVDeFi Development156.990+67.000+74.45%389.24K47.86M324.45M162.91M2.07M1.04M+109.40%+97.94%+196.91%+3184.45%+3880.48%+1734.00%+3133.57%
5TSSITSS Inc15.440+6.570+74.07%29.16M431.59M386.32M227.09M25.02M14.71M+110.64%+102.89%+109.21%+10.92%+105.05%+957.53%+30.19%
6GORVLazydays0.2191+0.0791+56.50%181.89M52.34M24.15M1.70M110.23M7.77M+46.07%+9.55%-14.38%-69.98%-76.44%-94.01%-77.06%
7AMSTAmesite3.360+1.120+50.00%64.88M244.64M15.36M7.90M4.57M2.35M+36.86%+56.28%+60.37%+35.48%+42.61%-2.89%-29.26%
8NWTNNWTN Inc1.870+0.610+48.41%6.76M11.99M546.41M460.85M292.20M246.45M+211.15%+373.42%+350.60%+167.56%+58.47%-59.26%+166.34%
9SPCEVirgin Galactic4.800+1.450+43.28%109.68M597.63M199.56M188.15M41.57M39.20M+56.35%+66.09%+89.72%+8.35%-28.14%-76.70%-18.37%
10QUBTQuantum Computing12.870+3.630+39.29%92.12M1.10B1.81B1.44B140.90M111.67M+49.83%+60.67%+100.78%+59.09%+249.73%+1435.80%-22.24%
11BDSXBiodesix0.3012+0.0812+36.91%45.90M15.13M44.14M20.11M146.56M66.77M-18.95%-41.85%-45.14%-67.29%-74.69%-80.69%-80.31%
12ATPCAgape ATP2.050+0.550+36.67%496.24K926.03K102.51M48.64M50.01M23.73M+31.41%+3.54%+9.63%+120.36%+42.36%-57.99%+73.73%
13KIDZClassover Holdings3.500+0.930+36.19%11.57M41.33M81.47M69.67M23.28M19.91M-24.24%-51.25%+169.23%-69.83%-68.50%-68.47%-69.38%
14PLBYPLBY Group1.550+0.380+32.48%2.69M3.83M145.61M80.17M93.94M51.72M+40.91%+44.86%+59.79%-15.30%+37.17%+67.88%+6.16%
15GRNQGreenpro Capital1.345+0.317+30.86%923.41K1.24M10.19M5.56M7.58M4.14M+48.13%+41.58%+44.97%+30.58%+26.89%+8.47%+21.17%
16EVLVEvolv Technologies5.460+1.260+30.00%19.88M103.76M892.55M587.10M163.47M107.53M+22.97%+25.81%+64.95%+42.56%+108.40%+99.27%+38.23%
17GRYPGryphon Digital Mining1.390+0.320+29.91%46.97M61.39M100.86M64.96M72.56M46.73M+167.31%+396.43%+796.77%+318.17%+107.99%-14.72%+247.50%
18RYETRuanyun Edai Technology10.090+2.290+29.36%800.23K8.05M340.54M37.84M33.75M3.75M+6.60%+49.26%+30.70%+152.25%+152.25%+152.25%+152.25%
19SMLRSemler Scientific40.880+9.090+28.59%2.42M93.92M455.88M383.39M11.15M9.38M+17.51%+13.05%+25.84%-21.75%-31.03%+72.71%-24.30%
20BTMBitcoin Depot2.680+0.590+28.23%4.49M11.27M61.96M30.99M23.12M11.56M+58.58%+77.48%+90.07%+107.75%+35.35%+41.05%+65.43%
21ACOGAlpha Cognition8.650+1.840+27.02%669.68K5.42M138.57M90.04M16.02M10.41M+16.42%+35.37%+109.95%+37.30%+49.65%-96.05%+46.86%
22CETXCemtrex2.430+0.510+26.56%832.43K1.93M4.34M3.47M1.78M1.43M+55.77%+68.75%+97.56%+21.50%-70.33%-99.65%-15.92%
23ACADACADIA Pharmaceuticals22.260+4.660+26.48%17.86M405.72M3.73B2.56B167.36M114.90M+27.64%+49.30%+51.12%+9.71%+36.82%+49.90%+21.31%
24PRMEPrime Medicine1.590+0.330+26.19%3.24M5.04M208.76M102.19M131.29M64.27M+22.31%-5.36%+28.23%-49.20%-46.82%-77.41%-45.55%
25TGENTecogen Inc4.350+0.840+23.93%848.12K3.43M109.88M75.77M25.26M17.42M+37.22%+62.31%+131.14%+92.48%+383.33%+526.76%+196.93%
26CGCCanopy Growth1.660+0.320+23.88%14.66M22.84M259.30M259.18M156.20M156.13M+26.72%+24.81%+39.50%+3.11%-55.85%-84.91%-39.42%
27ELPWElong Power6.900+1.300+23.21%191.76K1.19M345.39M67.51M50.06M9.78M+47.44%+114.29%+77.38%+624.71%+7.14%-36.46%+422.73%
28BTCSBTCS Inc2.460+0.460+23.00%2.85M6.73M51.89M31.87M21.10M12.95M-20.90%+37.43%+49.09%-8.89%-36.60%+58.71%-0.40%
29APLTApplied Therapeutics0.6029+0.1120+22.82%7.87M4.49M85.36M64.69M141.58M107.30M+50.84%+30.95%+81.05%+6.67%-93.61%-85.81%-29.58%
30BONBon Natural Life0.0638+0.0117+22.46%300.35M21.49M5.99M5.84M93.93M91.46M+14.75%-1.09%+11.15%-94.28%-95.66%-97.60%-96.40%
31ABVCABVC BioPharma1.480+0.270+22.31%471.47K650.85K24.82M20.74M16.77M14.01M+22.31%+40.95%+73.10%+152.99%+160.84%+39.62%+150.85%
32APLDApplied Digital6.830+1.240+22.18%74.88M496.46M1.53B1.20B224.72M175.26M+26.72%+28.87%+72.91%-32.91%-22.03%+86.61%-10.60%
33CRWVCoreWeave80.300+14.530+22.09%42.98M3.37B38.54B3.01B479.98M37.50M+56.32%+55.71%+105.42%+100.75%+100.75%+100.75%+100.75%
34ARQQArqit Quantum18.480+3.340+22.06%1.58M27.19M235.56M115.50M12.75M6.25M+16.67%+9.35%+23.61%+11.26%+151.77%+87.66%-52.42%
35LICNLichen International6.474+1.164+21.92%342.88K2.13M4.93M4.48M761.83K692.21K+95.58%+83.91%+83.39%-54.41%-98.37%-98.07%-81.77%
36ACETAdicet Bio0.7772+0.1392+21.82%1.95M1.35M64.28M47.71M82.71M61.39M+27.43%+16.00%+47.81%-22.28%-19.64%-50.50%-19.21%
37CIFRCipher Mining3.860+0.690+21.77%24.14M88.63M1.43B826.32M371.21M214.07M+29.53%+22.15%+62.87%-36.51%-40.71%-5.16%-16.81%
38QBTXTradr 2X Long QBTS Daily ETF57.950+10.350+21.74%397.33K22.08M7.82M7.82M135.00K135.00K+21.06%+106.96%+132.17%+132.17%+132.17%+132.17%+132.17%
39APAmpco-Pittsburgh2.740+0.480+21.24%74.98K198.59K55.06M29.85M20.09M10.90M+1.86%+27.44%+39.09%+37.00%+56.57%+76.77%+31.10%
40TNXPTonix Pharmaceuticals28.000+4.900+21.21%2.54M70.48M205.09M205.09M7.32M7.32M+48.70%+40.00%+78.23%+189.56%+47.37%-95.18%-14.89%
41CDTXCidara Therapeutics25.500+4.460+21.20%278.85K6.84M330.73M116.45M12.97M4.57M+36.88%+17.57%+31.17%+13.94%+68.65%+112.50%-5.13%
42EBSEmergent BioSolutions6.640+1.150+20.95%2.96M19.02M360.40M350.88M54.28M52.84M+17.52%+29.18%+43.72%-15.31%-25.23%+26.00%-30.54%
43SPRUSpruce Power2.140+0.370+20.90%346.76K693.42K38.15M37.19M17.83M17.38M+28.92%+4.90%+3.38%-15.75%-7.76%-43.98%-27.95%
44HIMZDefiance Daily Target 2X Long HIMS ETF54.460+9.270+20.51%2.24M112.48M83.05M83.05M1.53M1.53M+49.21%+133.73%+379.40%+179.28%+179.28%+179.28%+179.28%
45VEEAVeea Inc2.440+0.410+20.20%53.06K124.33K88.91M24.00M36.44M9.84M+52.50%+57.42%+49.69%+3.39%-13.48%-78.14%-35.96%
46LWLGLightwave Logic1.370+0.230+20.18%2.47M3.25M171.31M170.06M125.04M124.13M+35.64%+52.77%+47.69%-11.61%-50.54%-64.14%-34.76%
47LXEOLexeo Therapeutics3.240+0.540+20.00%1.74M5.50M107.56M70.26M33.20M21.68M+20.45%-30.17%+19.56%-19.60%-47.06%-76.89%-50.76%
48SWAGStran & Company1.270+0.210+19.81%80.07K97.45K23.63M12.55M18.61M9.88M+20.38%+20.70%+9.48%+7.17%+13.07%+3.17%+41.10%
49ESGLESGL Holdings2.370+0.390+19.70%144.23K300.67K99.10M44.46M41.82M18.76M+15.61%+16.75%+24.74%+113.51%+33.15%+249.07%+78.21%
50ARBEArbe Robotics1.770+0.290+19.59%4.26M7.11M186.14M124.62M105.16M70.41M+20.41%+25.53%+63.89%-26.86%-2.21%+9.26%-4.84%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AFMDAffimed NV
0.2790+0.1939+227.85%919.29M325.51M4.57M4.32M16.39M15.48M-59.27%-70.94%-61.96%-72.65%-89.74%-94.87%-76.55%
1SYTASiyata Mobile
2.310+0.990+75.00%44.25M103.27M8.45M8.45M3.66M3.66M+38.32%+108.11%+83.33%-29.57%-78.21%-99.49%-62.01%
2INZYInozyme Pharma
3.950+2.530+178.17%49.88M196.73M255.02M142.83M64.56M36.16M+243.48%+143.83%+329.58%+211.02%+41.58%-16.49%+42.60%
3SYTASiyata Mobile
2.310+0.990+75.00%44.25M103.27M8.45M8.45M3.66M3.66M+38.32%+108.11%+83.33%-29.57%-78.21%-99.49%-62.01%
4DFDVDeFi Development
156.990+67.000+74.45%389.24K47.86M324.45M162.91M2.07M1.04M+109.40%+97.94%+196.91%+3184.45%+3880.48%+1734.00%+3133.57%
5TSSITSS Inc
15.440+6.570+74.07%29.16M431.59M386.32M227.09M25.02M14.71M+110.64%+102.89%+109.21%+10.92%+105.05%+957.53%+30.19%
6GORVLazydays
0.2191+0.0791+56.50%181.89M52.34M24.15M1.70M110.23M7.77M+46.07%+9.55%-14.38%-69.98%-76.44%-94.01%-77.06%
7AMSTAmesite
3.360+1.120+50.00%64.88M244.64M15.36M7.90M4.57M2.35M+36.86%+56.28%+60.37%+35.48%+42.61%-2.89%-29.26%
8NWTNNWTN Inc
1.870+0.610+48.41%6.76M11.99M546.41M460.85M292.20M246.45M+211.15%+373.42%+350.60%+167.56%+58.47%-59.26%+166.34%
9SPCEVirgin Galactic
4.800+1.450+43.28%109.68M597.63M199.56M188.15M41.57M39.20M+56.35%+66.09%+89.72%+8.35%-28.14%-76.70%-18.37%
10QUBTQuantum Computing
12.870+3.630+39.29%92.12M1.10B1.81B1.44B140.90M111.67M+49.83%+60.67%+100.78%+59.09%+249.73%+1435.80%-22.24%
11BDSXBiodesix
0.3012+0.0812+36.91%45.90M15.13M44.14M20.11M146.56M66.77M-18.95%-41.85%-45.14%-67.29%-74.69%-80.69%-80.31%
12ATPCAgape ATP
2.050+0.550+36.67%496.24K926.03K102.51M48.64M50.01M23.73M+31.41%+3.54%+9.63%+120.36%+42.36%-57.99%+73.73%
13KIDZClassover Holdings
3.500+0.930+36.19%11.57M41.33M81.47M69.67M23.28M19.91M-24.24%-51.25%+169.23%-69.83%-68.50%-68.47%-69.38%
14PLBYPLBY Group
1.550+0.380+32.48%2.69M3.83M145.61M80.17M93.94M51.72M+40.91%+44.86%+59.79%-15.30%+37.17%+67.88%+6.16%
15GRNQGreenpro Capital
1.345+0.317+30.86%923.41K1.24M10.19M5.56M7.58M4.14M+48.13%+41.58%+44.97%+30.58%+26.89%+8.47%+21.17%
16EVLVEvolv Technologies
5.460+1.260+30.00%19.88M103.76M892.55M587.10M163.47M107.53M+22.97%+25.81%+64.95%+42.56%+108.40%+99.27%+38.23%
17GRYPGryphon Digital Mining
1.390+0.320+29.91%46.97M61.39M100.86M64.96M72.56M46.73M+167.31%+396.43%+796.77%+318.17%+107.99%-14.72%+247.50%
18RYETRuanyun Edai Technology
10.090+2.290+29.36%800.23K8.05M340.54M37.84M33.75M3.75M+6.60%+49.26%+30.70%+152.25%+152.25%+152.25%+152.25%
19SMLRSemler Scientific
40.880+9.090+28.59%2.42M93.92M455.88M383.39M11.15M9.38M+17.51%+13.05%+25.84%-21.75%-31.03%+72.71%-24.30%
20BTMBitcoin Depot
2.680+0.590+28.23%4.49M11.27M61.96M30.99M23.12M11.56M+58.58%+77.48%+90.07%+107.75%+35.35%+41.05%+65.43%
21ACOGAlpha Cognition
8.650+1.840+27.02%669.68K5.42M138.57M90.04M16.02M10.41M+16.42%+35.37%+109.95%+37.30%+49.65%-96.05%+46.86%
22CETXCemtrex
2.430+0.510+26.56%832.43K1.93M4.34M3.47M1.78M1.43M+55.77%+68.75%+97.56%+21.50%-70.33%-99.65%-15.92%
23ACADACADIA Pharmaceuticals
22.260+4.660+26.48%17.86M405.72M3.73B2.56B167.36M114.90M+27.64%+49.30%+51.12%+9.71%+36.82%+49.90%+21.31%
24PRMEPrime Medicine
1.590+0.330+26.19%3.24M5.04M208.76M102.19M131.29M64.27M+22.31%-5.36%+28.23%-49.20%-46.82%-77.41%-45.55%
25TGENTecogen Inc
4.350+0.840+23.93%848.12K3.43M109.88M75.77M25.26M17.42M+37.22%+62.31%+131.14%+92.48%+383.33%+526.76%+196.93%
26CGCCanopy Growth
1.660+0.320+23.88%14.66M22.84M259.30M259.18M156.20M156.13M+26.72%+24.81%+39.50%+3.11%-55.85%-84.91%-39.42%
27ELPWElong Power
6.900+1.300+23.21%191.76K1.19M345.39M67.51M50.06M9.78M+47.44%+114.29%+77.38%+624.71%+7.14%-36.46%+422.73%
28BTCSBTCS Inc
2.460+0.460+23.00%2.85M6.73M51.89M31.87M21.10M12.95M-20.90%+37.43%+49.09%-8.89%-36.60%+58.71%-0.40%
29APLTApplied Therapeutics
0.6029+0.1120+22.82%7.87M4.49M85.36M64.69M141.58M107.30M+50.84%+30.95%+81.05%+6.67%-93.61%-85.81%-29.58%
30BONBon Natural Life
0.0638+0.0117+22.46%300.35M21.49M5.99M5.84M93.93M91.46M+14.75%-1.09%+11.15%-94.28%-95.66%-97.60%-96.40%
31ABVCABVC BioPharma
1.480+0.270+22.31%471.47K650.85K24.82M20.74M16.77M14.01M+22.31%+40.95%+73.10%+152.99%+160.84%+39.62%+150.85%
32APLDApplied Digital
6.830+1.240+22.18%74.88M496.46M1.53B1.20B224.72M175.26M+26.72%+28.87%+72.91%-32.91%-22.03%+86.61%-10.60%
33CRWVCoreWeave
80.300+14.530+22.09%42.98M3.37B38.54B3.01B479.98M37.50M+56.32%+55.71%+105.42%+100.75%+100.75%+100.75%+100.75%
34ARQQArqit Quantum
18.480+3.340+22.06%1.58M27.19M235.56M115.50M12.75M6.25M+16.67%+9.35%+23.61%+11.26%+151.77%+87.66%-52.42%
35LICNLichen International
6.474+1.164+21.92%342.88K2.13M4.93M4.48M761.83K692.21K+95.58%+83.91%+83.39%-54.41%-98.37%-98.07%-81.77%
36ACETAdicet Bio
0.7772+0.1392+21.82%1.95M1.35M64.28M47.71M82.71M61.39M+27.43%+16.00%+47.81%-22.28%-19.64%-50.50%-19.21%
37CIFRCipher Mining
3.860+0.690+21.77%24.14M88.63M1.43B826.32M371.21M214.07M+29.53%+22.15%+62.87%-36.51%-40.71%-5.16%-16.81%
38QBTXTradr 2X Long QBTS Daily ETF
57.950+10.350+21.74%397.33K22.08M7.82M7.82M135.00K135.00K+21.06%+106.96%+132.17%+132.17%+132.17%+132.17%+132.17%
39APAmpco-Pittsburgh
2.740+0.480+21.24%74.98K198.59K55.06M29.85M20.09M10.90M+1.86%+27.44%+39.09%+37.00%+56.57%+76.77%+31.10%
40TNXPTonix Pharmaceuticals
28.000+4.900+21.21%2.54M70.48M205.09M205.09M7.32M7.32M+48.70%+40.00%+78.23%+189.56%+47.37%-95.18%-14.89%
41CDTXCidara Therapeutics
25.500+4.460+21.20%278.85K6.84M330.73M116.45M12.97M4.57M+36.88%+17.57%+31.17%+13.94%+68.65%+112.50%-5.13%
42EBSEmergent BioSolutions
6.640+1.150+20.95%2.96M19.02M360.40M350.88M54.28M52.84M+17.52%+29.18%+43.72%-15.31%-25.23%+26.00%-30.54%
43SPRUSpruce Power
2.140+0.370+20.90%346.76K693.42K38.15M37.19M17.83M17.38M+28.92%+4.90%+3.38%-15.75%-7.76%-43.98%-27.95%
44HIMZDefiance Daily Target 2X Long HIMS ETF
54.460+9.270+20.51%2.24M112.48M83.05M83.05M1.53M1.53M+49.21%+133.73%+379.40%+179.28%+179.28%+179.28%+179.28%
45VEEAVeea Inc
2.440+0.410+20.20%53.06K124.33K88.91M24.00M36.44M9.84M+52.50%+57.42%+49.69%+3.39%-13.48%-78.14%-35.96%
46LWLGLightwave Logic
1.370+0.230+20.18%2.47M3.25M171.31M170.06M125.04M124.13M+35.64%+52.77%+47.69%-11.61%-50.54%-64.14%-34.76%
47LXEOLexeo Therapeutics
3.240+0.540+20.00%1.74M5.50M107.56M70.26M33.20M21.68M+20.45%-30.17%+19.56%-19.60%-47.06%-76.89%-50.76%
48SWAGStran & Company
1.270+0.210+19.81%80.07K97.45K23.63M12.55M18.61M9.88M+20.38%+20.70%+9.48%+7.17%+13.07%+3.17%+41.10%
49ESGLESGL Holdings
2.370+0.390+19.70%144.23K300.67K99.10M44.46M41.82M18.76M+15.61%+16.75%+24.74%+113.51%+33.15%+249.07%+78.21%
50ARBEArbe Robotics
1.770+0.290+19.59%4.26M7.11M186.14M124.62M105.16M70.41M+20.41%+25.53%+63.89%-26.86%-2.21%+9.26%-4.84%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +18.00%
Sample Name
Sample Code
 +6.94%
Sample Name
Sample Code
 +6.69%
4
Apple
AAPL
+6.55%
5
Amazon
AMZN
+6.49%
Unlock Now

Discussing

Warren Buffett's Q1 Holdings Revealed: Has the Investment Trend Changed Drastically?
$Berkshire Hathaway-A (BRK.A.US)$ The first quarter Hold Positions report has been released, and the latest investment actions of the 'stock Show More
10 Unmissable Highlights of Berkshire's Shareholders Meeting

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -