OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AREBAmerican Rebel0.7600+0.4590+152.49%371.72M283.09M4.52M4.43M5.95M5.83M+138.24%+118.77%+82.47%+158.59%+145.95%-80.36%+145.95%
2SHCRSharecare1.370+0.596+76.91%56.33M76.87M496.50M398.56M362.41M290.92M+70.36%+59.41%+58.99%+58.33%+23.42%-19.41%+26.85%
3FUFUBitFuFu6.200+2.300+58.97%2.50M13.48M1.01B101.69M162.90M16.40M+59.38%+69.86%+76.64%+24.25%-43.38%-41.12%-43.17%
4NXLNexalin Technology1.6400+0.5400+49.09%57.58M122.16M12.20M9.42M7.44M5.74M+18.81%+120.31%+42.61%+164.52%+307.96%+82.24%+305.14%
5SPECSpectaire Holdings0.490+0.150+44.12%65.41M42.93M9.09M1.53M18.55M3.12M-0.22%+32.43%+32.97%-45.56%-70.98%-95.63%-70.30%
6ANEBAnebulo Pharmaceuticals2.680+0.780+41.05%76.75K201.52K69.50M10.47M25.93M3.91M+27.62%+23.79%+27.62%+3.08%+5.51%+22.92%+10.74%
7INUVInuvo0.3350+0.0900+36.73%475.16K131.38K46.95M38.37M140.16M114.54M+26.42%+28.40%+19.17%+0.72%-7.94%+39.00%-21.18%
8IGCIGC Pharma0.5500+0.1474+36.61%431.58K206.97K41.45M37.59M75.37M68.35M+27.61%+27.08%+4.36%+37.84%+85.87%+78.57%+96.36%
9ICUSeaStar Medical7.2100+1.9300+36.55%3.83M26.57M21.75M20.86M3.02M2.89M+104.25%+34.45%-28.79%-61.26%-32.91%-41.14%-34.85%
10ORGSOrgenesis0.610+0.162+36.13%2.31M1.49M21.00M16.62M34.43M27.25M+12.96%+17.38%+27.06%-28.33%+21.51%-50.41%+21.83%
11UBXGU-BX Technology11.520+2.800+32.11%85.35K798.93K311.04M23.04M27.00M2.00M+13.39%+49.61%+130.40%+130.40%+130.40%+130.40%+130.40%
12SRPTSarepta Therapeutics160.720+37.220+30.14%15.01M2.47B15.19B14.52B94.52M90.32M+28.58%+36.85%+25.27%+25.32%+64.37%+40.87%+66.67%
13QMCOQuantum0.443+0.101+29.49%2.32M943.67K42.46M37.03M95.85M83.59M-16.26%-7.73%-13.14%-25.98%+34.24%-58.98%+26.93%
14GTN.AGray Television-A10.620+2.150+25.38%23.77K239.93K1.05B886.06M99.14M83.43M+33.59%+32.43%+33.42%+36.65%+23.93%+21.63%+26.89%
15NIVFNewGenIvf1.050+0.206+24.41%3.55M3.72M8.70M3.81M8.28M3.63M-0.94%-11.76%-9.48%-88.27%-90.38%-90.05%-90.37%
16AUMNGolden Minerals0.5400+0.1046+24.02%130.98K62.53K7.87M7.03M14.58M13.02M+19.47%+16.76%+9.28%+76.99%+1.89%-70.97%+4.05%
17WRAPWrap Technologies2.120+0.405+23.62%878.31K1.73M93.73M64.18M44.21M30.27M+72.36%+51.43%+26.95%+3.92%-26.90%+50.35%-31.61%
18GOVXGeoVax Labs2.3300+0.4400+23.28%10.49M23.64M5.89M5.28M2.53M2.27M+66.43%+35.47%+24.60%+26.63%-55.66%-73.89%-56.97%
19LRELead Real Estate8.700+1.560+21.85%238.31K1.96M118.68M11.53M13.64M1.33M+67.31%+70.92%+81.63%+126.56%+58.18%+24.29%+51.57%
20FLYEFly-E5.300+0.940+21.56%1.30M6.32M128.53M11.93M24.25M2.25M+43.63%+10.88%+32.50%+32.50%+32.50%+32.50%+32.50%
21NTRPNextTrip2.100+0.370+21.39%13.61K27.53K2.83M2.16M1.35M1.03M+11.70%+11.11%-18.29%-48.53%-34.17%-72.36%-30.51%
22CLOVClover Health1.250+0.220+21.36%24.61M31.86M620.55M470.32M496.44M376.25M+21.36%+13.64%+22.55%+60.11%+28.99%+41.00%+31.29%
23SDOTSadot0.410+0.071+20.87%455.08K177.74K22.44M14.27M54.73M34.80M+49.23%+42.46%+39.03%+41.97%-0.17%-66.94%+2.37%
24OMOutset Medical4.330+0.745+20.78%3.95M16.64M223.96M219.73M51.72M50.75M+10.74%0.00%+10.88%+96.82%-23.63%-79.90%-19.96%
25CDIOCardio Diagnostics0.600+0.103+20.65%831.42K489.57K13.61M9.98M22.69M16.64M+1.40%-11.89%-16.08%-55.56%-76.92%-52.38%-75.90%
26COOTAustralian Oilseeds Holdings1.000+0.169+20.37%274.14K263.00K23.22M5.85M23.22M5.85M+24.86%-3.57%-16.68%-42.53%-91.35%-90.93%-91.35%
27FTLFFitLife Brands35.000+5.920+20.36%93.24K3.19M160.94M67.03M4.60M1.92M+13.75%+16.09%+25.00%+45.89%+85.48%+106.49%+83.25%
28AKTXAkari Therapeutics3.7100+0.6150+19.87%67.01K239.34K43.56M21.16M11.74M5.70M+21.64%+69.41%+94.24%+96.82%+23.67%+15.00%+18.91%
29BRFHBarfresh Food3.030+0.500+19.76%103.59K303.06K44.60M17.36M14.72M5.73M+38.36%+102.00%+90.57%+191.35%+96.75%+131.30%+90.57%
30CEROCERo Therapeutics0.345+0.055+19.03%4.91M1.60M5.20M2.54M15.06M7.35M-4.00%-54.33%-65.13%-79.93%-96.86%-96.82%-96.86%
31QLGNQualigen Therapeutics0.2100+0.0329+18.58%29.27M6.21M1.32M1.32M6.31M6.27M+8.75%-2.33%-26.68%-47.63%-61.99%-77.66%-61.82%
32PNSTPinstripes Holdings3.250+0.500+18.18%263.15K811.93K130.29M55.98M40.09M17.22M+17.75%+16.91%+10.17%-2.40%-74.87%-68.69%-70.18%
33CYCNCyclerion Therapeutics2.6900+0.4100+17.98%19.21K42.98K7.29M3.46M2.71M1.29M+27.49%+1.51%-0.74%-12.66%-32.41%-38.16%-19.70%
34HWHHWH International1.130+0.171+17.83%85.93K90.00K18.33M2.71M16.22M2.40M+26.97%+13.00%-4.90%+18.95%-88.69%-89.13%-89.03%
35ACHRArcher Aviation3.660+0.540+17.31%31.43M112.49M1.18B754.85M323.56M206.24M+11.93%+6.71%+7.02%-23.59%-41.35%+8.28%-40.39%
36NVXNOVONIX1.990+0.290+17.06%617.84K1.20M243.25M183.95M122.24M92.44M+14.37%+2.05%-17.08%-9.55%+13.71%-32.31%+2.58%
37SGEStrong Global Entertainment1.780+0.255+16.72%17.66K28.90K14.02M3.04M7.88M1.71M+13.27%+6.27%+16.34%+49.57%+23.61%-44.72%+11.35%
38MNYMoneyHero2.380+0.335+16.38%687.17K1.60M93.83M39.23M39.42M16.48M+13.88%+13.88%+7.69%+30.77%+34.46%-76.76%+38.37%
39PLCEChildren's Place7.960+1.120+16.37%2.88M22.67M101.16M97.36M12.71M12.23M-9.55%-28.16%-30.78%-30.78%-66.06%-62.17%-65.72%
40EVOKEvoke Pharma0.6100+0.0857+16.35%89.28K50.03K5.24M2.79M8.60M4.57M+16.17%+11.93%+35.25%+0.88%-44.55%-61.15%-41.92%
41KRKR36KR Holdings0.4000+0.0560+16.28%71.85M38.52M15.60M9.95M39.01M24.88M+0.10%-6.98%-11.41%+0.05%-26.94%-55.39%-28.57%
42OPTXSyntec Optics Holdings2.600+0.360+16.07%31.30K74.03K95.39M15.75M36.69M6.06M-5.11%+1.96%-20.73%-36.43%-47.58%-75.24%-48.31%
43FATBBFAT Brands-B5.350+0.740+16.05%1.98K10.42K90.96M24.00M17.00M4.49M+5.73%+4.49%+5.31%-14.00%+4.98%-5.05%+1.92%
44LPCNLipocine8.9800+1.2400+16.02%91.99K757.27K48.02M46.61M5.35M5.19M+9.78%+26.84%+36.06%+79.24%+216.20%+84.77%+221.86%
45HTZHertz Global4.070+0.560+15.95%48.15M193.51M1.24B494.38M305.81M121.47M+19.71%+7.39%-18.11%-48.28%-61.39%-76.68%-60.83%
46LPSNLivePerson0.627+0.085+15.65%4.26M2.67M55.52M42.19M88.61M67.34M+7.68%-10.89%-2.37%-39.76%-83.38%-85.70%-83.47%
47MINMMinim3.3000+0.4400+15.38%44.65M184.84M9.27M3.75M2.81M1.14M+3.77%-2.08%-3.51%-45.72%+54.21%-23.26%+67.51%
48ASANAsana13.110+1.740+15.30%10.24M130.86M2.99B1.09B228.10M83.02M+5.98%-5.14%-14.20%-14.20%-32.67%-41.81%-31.04%
49UAMYUnited States Antimony0.4000+0.0530+15.27%323.50K118.42K43.38M33.26M108.44M83.16M+11.73%+24.26%+49.20%+52.32%+60.00%+28.87%+60.64%
50LXEHLixiang Education0.4195+0.0554+15.22%468.83K187.56K4.89M3.85M11.67M9.17M+13.38%+25.98%+13.07%-3.12%-80.31%-68.69%-80.93%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AREBAmerican Rebel
0.7600+0.4590+152.49%371.72M283.09M4.52M4.43M5.95M5.83M+138.24%+118.77%+82.47%+158.59%+145.95%-80.36%+145.95%
2SHCRSharecare
1.370+0.596+76.91%56.33M76.87M496.50M398.56M362.41M290.92M+70.36%+59.41%+58.99%+58.33%+23.42%-19.41%+26.85%
3FUFUBitFuFu
6.200+2.300+58.97%2.50M13.48M1.01B101.69M162.90M16.40M+59.38%+69.86%+76.64%+24.25%-43.38%-41.12%-43.17%
4NXLNexalin Technology
1.6400+0.5400+49.09%57.58M122.16M12.20M9.42M7.44M5.74M+18.81%+120.31%+42.61%+164.52%+307.96%+82.24%+305.14%
5SPECSpectaire Holdings
0.490+0.150+44.12%65.41M42.93M9.09M1.53M18.55M3.12M-0.22%+32.43%+32.97%-45.56%-70.98%-95.63%-70.30%
6ANEBAnebulo Pharmaceuticals
2.680+0.780+41.05%76.75K201.52K69.50M10.47M25.93M3.91M+27.62%+23.79%+27.62%+3.08%+5.51%+22.92%+10.74%
7INUVInuvo
0.3350+0.0900+36.73%475.16K131.38K46.95M38.37M140.16M114.54M+26.42%+28.40%+19.17%+0.72%-7.94%+39.00%-21.18%
8IGCIGC Pharma
0.5500+0.1474+36.61%431.58K206.97K41.45M37.59M75.37M68.35M+27.61%+27.08%+4.36%+37.84%+85.87%+78.57%+96.36%
9ICUSeaStar Medical
7.2100+1.9300+36.55%3.83M26.57M21.75M20.86M3.02M2.89M+104.25%+34.45%-28.79%-61.26%-32.91%-41.14%-34.85%
10ORGSOrgenesis
0.610+0.162+36.13%2.31M1.49M21.00M16.62M34.43M27.25M+12.96%+17.38%+27.06%-28.33%+21.51%-50.41%+21.83%
11UBXGU-BX Technology
11.520+2.800+32.11%85.35K798.93K311.04M23.04M27.00M2.00M+13.39%+49.61%+130.40%+130.40%+130.40%+130.40%+130.40%
12SRPTSarepta Therapeutics
160.720+37.220+30.14%15.01M2.47B15.19B14.52B94.52M90.32M+28.58%+36.85%+25.27%+25.32%+64.37%+40.87%+66.67%
13QMCOQuantum
0.443+0.101+29.49%2.32M943.67K42.46M37.03M95.85M83.59M-16.26%-7.73%-13.14%-25.98%+34.24%-58.98%+26.93%
14GTN.AGray Television-A
10.620+2.150+25.38%23.77K239.93K1.05B886.06M99.14M83.43M+33.59%+32.43%+33.42%+36.65%+23.93%+21.63%+26.89%
15NIVFNewGenIvf
1.050+0.206+24.41%3.55M3.72M8.70M3.81M8.28M3.63M-0.94%-11.76%-9.48%-88.27%-90.38%-90.05%-90.37%
16AUMNGolden Minerals
0.5400+0.1046+24.02%130.98K62.53K7.87M7.03M14.58M13.02M+19.47%+16.76%+9.28%+76.99%+1.89%-70.97%+4.05%
17WRAPWrap Technologies
2.120+0.405+23.62%878.31K1.73M93.73M64.18M44.21M30.27M+72.36%+51.43%+26.95%+3.92%-26.90%+50.35%-31.61%
18GOVXGeoVax Labs
2.3300+0.4400+23.28%10.49M23.64M5.89M5.28M2.53M2.27M+66.43%+35.47%+24.60%+26.63%-55.66%-73.89%-56.97%
19LRELead Real Estate
8.700+1.560+21.85%238.31K1.96M118.68M11.53M13.64M1.33M+67.31%+70.92%+81.63%+126.56%+58.18%+24.29%+51.57%
20FLYEFly-E
5.300+0.940+21.56%1.30M6.32M128.53M11.93M24.25M2.25M+43.63%+10.88%+32.50%+32.50%+32.50%+32.50%+32.50%
21NTRPNextTrip
2.100+0.370+21.39%13.61K27.53K2.83M2.16M1.35M1.03M+11.70%+11.11%-18.29%-48.53%-34.17%-72.36%-30.51%
22CLOVClover Health
1.250+0.220+21.36%24.61M31.86M620.55M470.32M496.44M376.25M+21.36%+13.64%+22.55%+60.11%+28.99%+41.00%+31.29%
23SDOTSadot
0.410+0.071+20.87%455.08K177.74K22.44M14.27M54.73M34.80M+49.23%+42.46%+39.03%+41.97%-0.17%-66.94%+2.37%
24OMOutset Medical
4.330+0.745+20.78%3.95M16.64M223.96M219.73M51.72M50.75M+10.74%0.00%+10.88%+96.82%-23.63%-79.90%-19.96%
25CDIOCardio Diagnostics
0.600+0.103+20.65%831.42K489.57K13.61M9.98M22.69M16.64M+1.40%-11.89%-16.08%-55.56%-76.92%-52.38%-75.90%
26COOTAustralian Oilseeds Holdings
1.000+0.169+20.37%274.14K263.00K23.22M5.85M23.22M5.85M+24.86%-3.57%-16.68%-42.53%-91.35%-90.93%-91.35%
27FTLFFitLife Brands
35.000+5.920+20.36%93.24K3.19M160.94M67.03M4.60M1.92M+13.75%+16.09%+25.00%+45.89%+85.48%+106.49%+83.25%
28AKTXAkari Therapeutics
3.7100+0.6150+19.87%67.01K239.34K43.56M21.16M11.74M5.70M+21.64%+69.41%+94.24%+96.82%+23.67%+15.00%+18.91%
29BRFHBarfresh Food
3.030+0.500+19.76%103.59K303.06K44.60M17.36M14.72M5.73M+38.36%+102.00%+90.57%+191.35%+96.75%+131.30%+90.57%
30CEROCERo Therapeutics
0.345+0.055+19.03%4.91M1.60M5.20M2.54M15.06M7.35M-4.00%-54.33%-65.13%-79.93%-96.86%-96.82%-96.86%
31QLGNQualigen Therapeutics
0.2100+0.0329+18.58%29.27M6.21M1.32M1.32M6.31M6.27M+8.75%-2.33%-26.68%-47.63%-61.99%-77.66%-61.82%
32PNSTPinstripes Holdings
3.250+0.500+18.18%263.15K811.93K130.29M55.98M40.09M17.22M+17.75%+16.91%+10.17%-2.40%-74.87%-68.69%-70.18%
33CYCNCyclerion Therapeutics
2.6900+0.4100+17.98%19.21K42.98K7.29M3.46M2.71M1.29M+27.49%+1.51%-0.74%-12.66%-32.41%-38.16%-19.70%
34HWHHWH International
1.130+0.171+17.83%85.93K90.00K18.33M2.71M16.22M2.40M+26.97%+13.00%-4.90%+18.95%-88.69%-89.13%-89.03%
35ACHRArcher Aviation
3.660+0.540+17.31%31.43M112.49M1.18B754.85M323.56M206.24M+11.93%+6.71%+7.02%-23.59%-41.35%+8.28%-40.39%
36NVXNOVONIX
1.990+0.290+17.06%617.84K1.20M243.25M183.95M122.24M92.44M+14.37%+2.05%-17.08%-9.55%+13.71%-32.31%+2.58%
37SGEStrong Global Entertainment
1.780+0.255+16.72%17.66K28.90K14.02M3.04M7.88M1.71M+13.27%+6.27%+16.34%+49.57%+23.61%-44.72%+11.35%
38MNYMoneyHero
2.380+0.335+16.38%687.17K1.60M93.83M39.23M39.42M16.48M+13.88%+13.88%+7.69%+30.77%+34.46%-76.76%+38.37%
39PLCEChildren's Place
7.960+1.120+16.37%2.88M22.67M101.16M97.36M12.71M12.23M-9.55%-28.16%-30.78%-30.78%-66.06%-62.17%-65.72%
40EVOKEvoke Pharma
0.6100+0.0857+16.35%89.28K50.03K5.24M2.79M8.60M4.57M+16.17%+11.93%+35.25%+0.88%-44.55%-61.15%-41.92%
41KRKR36KR Holdings
0.4000+0.0560+16.28%71.85M38.52M15.60M9.95M39.01M24.88M+0.10%-6.98%-11.41%+0.05%-26.94%-55.39%-28.57%
42OPTXSyntec Optics Holdings
2.600+0.360+16.07%31.30K74.03K95.39M15.75M36.69M6.06M-5.11%+1.96%-20.73%-36.43%-47.58%-75.24%-48.31%
43FATBBFAT Brands-B
5.350+0.740+16.05%1.98K10.42K90.96M24.00M17.00M4.49M+5.73%+4.49%+5.31%-14.00%+4.98%-5.05%+1.92%
44LPCNLipocine
8.9800+1.2400+16.02%91.99K757.27K48.02M46.61M5.35M5.19M+9.78%+26.84%+36.06%+79.24%+216.20%+84.77%+221.86%
45HTZHertz Global
4.070+0.560+15.95%48.15M193.51M1.24B494.38M305.81M121.47M+19.71%+7.39%-18.11%-48.28%-61.39%-76.68%-60.83%
46LPSNLivePerson
0.627+0.085+15.65%4.26M2.67M55.52M42.19M88.61M67.34M+7.68%-10.89%-2.37%-39.76%-83.38%-85.70%-83.47%
47MINMMinim
3.3000+0.4400+15.38%44.65M184.84M9.27M3.75M2.81M1.14M+3.77%-2.08%-3.51%-45.72%+54.21%-23.26%+67.51%
48ASANAsana
13.110+1.740+15.30%10.24M130.86M2.99B1.09B228.10M83.02M+5.98%-5.14%-14.20%-14.20%-32.67%-41.81%-31.04%
49UAMYUnited States Antimony
0.4000+0.0530+15.27%323.50K118.42K43.38M33.26M108.44M83.16M+11.73%+24.26%+49.20%+52.32%+60.00%+28.87%+60.64%
50LXEHLixiang Education
0.4195+0.0554+15.22%468.83K187.56K4.89M3.85M11.67M9.17M+13.38%+25.98%+13.07%-3.12%-80.31%-68.69%-80.93%