Account Info
Log Out
English
Back
No matches yet
Operations too frequent. Please try again later.
Please check network settings and try again Refresh Refresh
Loading
History record delete
    Quotes All >
      News All >
        Log in to access Online Inquiry
        Watchlist
        Loading...
        OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        1SDASunCar technology43.050+23.560+120.88%6.72M169.27M3.83B1.47B88.98M34.21M+431.48%+508.00%+427.57%+308.83%+318.37%+324.77%+315.94%
        2ARDSAridis Pharmaceuticals0.397+0.212+114.81%180.17M73.81M14.34M7.33M36.08M18.44M+102.03%+96.25%+141.14%-25.30%-56.33%-62.51%-66.32%
        3MRKRMarker Therapeutics1.7800+0.4501+33.84%38.32M68.71M15.66M11.82M8.80M6.64M+39.06%+34.85%+57.52%-16.04%-37.57%-40.25%-33.06%
        4IVAInventiva3.945+0.915+30.20%469.43K1.79M166.22M46.45M42.13M11.77M+22.14%+54.71%+51.15%-21.88%-11.35%-56.22%-11.55%
        5VQSVIQ Solutions0.300+0.067+28.70%34.10M13.94M10.39M7.88M34.65M26.28M+44.06%+15.74%-3.04%-17.33%+20.00%-80.65%+17.10%
        6NEPHNephros1.600+0.325+25.49%3.23M5.08M16.78M9.05M10.48M5.66M+34.45%+33.33%+12.68%+43.68%+56.86%-13.04%+38.26%
        7BGXXBright Green1.030+0.199+24.01%1.68M1.63M179.66M55.57M174.42M53.95M+22.63%+14.17%-25.36%+14.44%+70.02%-70.90%+119.38%
        8IDAIT Stamp2.540+0.490+23.90%24.70M65.64M17.01M12.77M6.70M5.03M+35.11%+73.97%+95.38%-15.01%-35.29%-73.95%+5.59%
        9RMTIRockwell Medical3.3200+0.6200+22.96%336.13K1.05M45.63M43.76M13.74M13.18M+26.24%+41.88%+14.88%+107.50%+210.28%+104.94%+227.09%
        10BJDXBluejay Diagnostics0.236+0.044+22.94%18.62M6.12M4.83M2.34M20.46M9.92M-14.07%-14.32%-21.31%-67.16%-63.65%-76.83%-37.80%
        11BCANBYND Cannasoft3.310+0.610+22.59%141.60K436.29K125.45M3.76M37.90M1.13M+20.36%+27.80%+47.11%+11.82%-22.12%-37.07%-14.65%
        12WLGSWang & Lee Group1.700+0.310+22.30%11.27M21.62M25.66M2.72M15.10M1.60M-11.46%+28.79%-31.45%-66.00%-66.00%-66.00%-66.00%
        13ELDNEledon Pharmaceuticals2.100+0.350+20.00%796.73K1.47M47.26M35.66M22.51M16.98M-2.33%-4.98%-4.11%-9.87%-12.86%-34.88%-7.89%
        14IMCCIM Cannabis1.280+0.210+19.63%303.34K380.76K16.44M10.26M12.85M8.01M+20.75%+64.04%+88.87%+71.24%-26.37%-87.19%+31.42%
        15UTMEUtime1.790+0.290+19.33%2.16M3.92M14.80M6.71M8.27M3.75M+79.00%+86.40%+57.02%+81.36%+11.88%+32.59%+100.56%
        16ELTKEltek9.920+1.580+18.94%83.03K749.50K58.03M17.69M5.85M1.78M+33.15%+153.71%+153.71%+132.86%+141.18%+150.55%+141.13%
        17FUSNFusion Pharmaceuticals5.100+0.780+18.06%265.82K1.30M325.61M237.76M63.85M46.62M+19.72%+11.84%+34.56%+10.15%+115.19%+44.48%+61.90%
        18IVVDInvivyd1.800+0.270+17.65%358.80K625.30K197.07M80.10M109.48M44.50M+5.88%+20.00%+56.52%-1.64%-7.69%-38.78%+20.00%
        19MCLDmCloud Technologies0.780+0.110+16.42%741.32K573.42K18.13M17.68M23.25M22.67M+66.42%+124.46%+149.20%-9.53%-29.09%-77.68%-11.68%
        20NTRBNutriband2.839+0.399+16.35%23.64K66.85K22.24M13.30M7.83M4.68M-13.97%-12.65%-12.65%-27.67%-24.89%-21.33%-21.23%
        21SFRAppreciate Holdings0.320+0.045+16.33%5.19M1.70M15.44M9.06M48.26M28.31M+19.37%+5.87%-53.66%-89.55%-93.85%-96.76%-72.18%
        22SNCEScience 370.256+0.036+16.28%194.19K48.02K29.94M15.55M116.76M60.65M-13.29%-3.32%-8.30%-6.39%-55.28%-93.23%-38.25%
        23PLMRPalomar Holdings54.660+7.380+15.61%667.95K36.17M1.36B1.32B24.86M24.23M+6.18%+10.25%+12.15%-9.55%+3.42%-11.78%+21.04%
        24SFWLShengfeng Development10.010+1.350+15.59%778.79K6.84M824.82M30.03M82.40M3.00M+65.45%+37.31%+144.74%+150.25%+150.25%+150.25%+150.25%
        25LYELLyell Immunopharma3.190+0.430+15.58%4.05M12.80M796.25M506.75M249.61M158.86M+10.76%+17.93%+54.11%+51.18%-18.83%-23.32%-8.07%
        26SOFISoFi Technologies6.940+0.910+15.09%152.43M1.03B6.53B5.54B940.90M797.90M+31.19%+45.80%+41.49%+3.89%+60.65%-1.56%+50.54%
        27SNDASonida Senior Living8.280+1.080+15.00%9.11K74.03K58.58M11.40M7.08M1.38M+19.39%+28.37%+13.19%-30.86%-49.82%-68.85%-33.76%
        28MOBMobilicom1.560+0.200+14.71%489.58K740.82K7.55M397.63K4.84M254.89K+21.88%+33.33%+42.01%-14.75%+6.85%-62.14%+60.81%
        29NOVNNovan1.360+0.170+14.29%352.62K450.34K38.10M35.00M28.02M25.74M+11.48%+16.24%+16.24%+3.03%+16.24%-47.08%-6.85%
        30LXRXLexicon Pharmaceuticals3.300+0.400+13.79%5.89M18.65M625.55M266.04M189.56M80.62M+7.84%+12.63%+38.66%+26.92%+56.40%+88.57%+72.77%
        31KNTEKinnate BioPharma4.300+0.520+13.76%870.76K3.61M200.26M91.85M46.57M21.36M+2.87%+5.39%+51.14%-15.52%-36.11%-43.20%-29.51%
        32CARMCarisma Therapeutics5.670+0.680+13.63%203.31K1.12M228.24M131.87M40.25M23.26M+8.21%+17.63%+34.36%+13.77%+22.94%+14.30%+9.41%
        33NSPRInspireMD1.840+0.220+13.58%54.52K96.95K38.99M26.03M21.19M14.15M+3.95%+9.52%+47.20%+49.59%+41.54%-15.21%+114.08%
        34PHGEBiomX0.360+0.043+13.56%620.43K213.94K11.95M9.72M33.18M27.01M+27.93%+35.85%+34.26%-25.77%+56.73%-44.47%+92.82%
        35ENVBEnveric Biosciences4.1900+0.5000+13.55%452.56K1.78M8.71M8.17M2.08M1.95M+33.02%+192.19%+129.09%+127.72%+51.81%-60.10%+101.44%
        36ELLOEllomay Capital16.800+2.000+13.51%875.0014.20K215.92M111.79M12.85M6.65M+13.51%+13.51%+17.98%+37.14%+12.00%-30.78%+12.68%
        37SASISigma Additive Solutions0.363+0.043+13.50%65.54K22.31K3.91M3.62M10.77M9.98M+9.76%+2.35%-15.53%-31.95%-38.42%-73.67%-9.20%
        38ALZNAlzamend Neuro0.7262+0.0860+13.43%310.70K220.63K70.40M49.17M96.94M67.71M+35.99%+37.04%+42.39%+34.51%-35.73%-21.91%+28.55%
        39CDChindata5.700+0.670+13.32%3.59M20.13M2.09B973.40M366.60M170.77M+11.33%-8.06%-5.16%-23.69%-28.93%-18.92%-28.48%
        40TENXTenax Therapeutics0.3626+0.0426+13.31%10.92M4.30M7.90M7.70M21.78M21.22M+9.41%+26.34%+17.73%-44.63%-87.67%-97.25%-83.73%
        41GLUEMonte Rosa Therapeutics7.380+0.860+13.19%681.49K4.97M364.45M185.67M49.38M25.16M+17.33%+32.02%+36.92%+19.81%-19.17%+2.07%-3.02%
        42NCPLNetcapital1.460+0.170+13.18%168.99K233.45K9.40M6.63M6.44M4.54M-10.43%-1.35%+15.87%+23.73%+24.79%-80.53%-2.67%
        43PDSBPDS Biotechnology9.580+1.110+13.11%1.36M12.45M294.33M280.93M30.72M29.32M+25.07%+41.51%+61.82%+35.50%+8.86%+158.22%-27.42%
        44PIRSPieris Pharmaceuticals0.848+0.098+13.05%442.02K355.79K69.54M32.71M82.02M38.57M-8.88%+6.12%+9.66%-41.12%-13.48%-51.82%-18.47%
        45RNLXRenalytix2.430+0.280+13.02%45.07K103.18K90.99M62.06M37.45M25.54M+14.08%+13.02%+5.65%-22.12%+9.95%-42.00%+29.95%
        46EFTReFFECTOR Therapeutics0.930+0.107+12.97%7.68M7.14M43.80M19.47M47.10M20.93M+36.62%+53.69%+91.75%+67.57%+138.40%-57.53%+117.49%
        47REKRRekor Systems1.660+0.190+12.93%665.15K1.03M102.60M69.87M61.81M42.09M+16.90%+37.19%+50.91%-1.19%+114.11%-29.96%+38.33%
        48ARQQArqit Quantum1.420+0.160+12.70%2.15M2.87M191.00M62.34M134.51M43.90M+37.86%+29.09%+39.22%+2.90%-80.14%-81.51%-60.66%
        49IMPLImpel NeuroPharma1.240+0.138+12.56%87.11K113.73K29.45M9.18M23.75M7.40M-5.93%+14.81%-40.95%-9.49%-56.34%-81.84%-66.93%
        50BIMIBIMI International Medical0.9900+0.1089+12.36%155.27K153.12K4.34M2.70M4.38M2.72M+1.02%+20.73%+1.02%-1.98%-60.29%-76.66%-19.51%
        OrdinalSymbolStock Name
        Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        WatchlistPaper Trade
        1SDASunCar technology
        43.050+23.560+120.88%6.72M169.27M3.83B1.47B88.98M34.21M+431.48%+508.00%+427.57%+308.83%+318.37%+324.77%+315.94%
        2ARDSAridis Pharmaceuticals
        0.397+0.212+114.81%180.17M73.81M14.34M7.33M36.08M18.44M+102.03%+96.25%+141.14%-25.30%-56.33%-62.51%-66.32%
        3MRKRMarker Therapeutics
        1.7800+0.4501+33.84%38.32M68.71M15.66M11.82M8.80M6.64M+39.06%+34.85%+57.52%-16.04%-37.57%-40.25%-33.06%
        4IVAInventiva
        3.945+0.915+30.20%469.43K1.79M166.22M46.45M42.13M11.77M+22.14%+54.71%+51.15%-21.88%-11.35%-56.22%-11.55%
        5VQSVIQ Solutions
        0.300+0.067+28.70%34.10M13.94M10.39M7.88M34.65M26.28M+44.06%+15.74%-3.04%-17.33%+20.00%-80.65%+17.10%
        6NEPHNephros
        1.600+0.325+25.49%3.23M5.08M16.78M9.05M10.48M5.66M+34.45%+33.33%+12.68%+43.68%+56.86%-13.04%+38.26%
        7BGXXBright Green
        1.030+0.199+24.01%1.68M1.63M179.66M55.57M174.42M53.95M+22.63%+14.17%-25.36%+14.44%+70.02%-70.90%+119.38%
        8IDAIT Stamp
        2.540+0.490+23.90%24.70M65.64M17.01M12.77M6.70M5.03M+35.11%+73.97%+95.38%-15.01%-35.29%-73.95%+5.59%
        9RMTIRockwell Medical
        3.3200+0.6200+22.96%336.13K1.05M45.63M43.76M13.74M13.18M+26.24%+41.88%+14.88%+107.50%+210.28%+104.94%+227.09%
        10BJDXBluejay Diagnostics
        0.236+0.044+22.94%18.62M6.12M4.83M2.34M20.46M9.92M-14.07%-14.32%-21.31%-67.16%-63.65%-76.83%-37.80%
        11BCANBYND Cannasoft
        3.310+0.610+22.59%141.60K436.29K125.45M3.76M37.90M1.13M+20.36%+27.80%+47.11%+11.82%-22.12%-37.07%-14.65%
        12WLGSWang & Lee Group
        1.700+0.310+22.30%11.27M21.62M25.66M2.72M15.10M1.60M-11.46%+28.79%-31.45%-66.00%-66.00%-66.00%-66.00%
        13ELDNEledon Pharmaceuticals
        2.100+0.350+20.00%796.73K1.47M47.26M35.66M22.51M16.98M-2.33%-4.98%-4.11%-9.87%-12.86%-34.88%-7.89%
        14IMCCIM Cannabis
        1.280+0.210+19.63%303.34K380.76K16.44M10.26M12.85M8.01M+20.75%+64.04%+88.87%+71.24%-26.37%-87.19%+31.42%
        15UTMEUtime
        1.790+0.290+19.33%2.16M3.92M14.80M6.71M8.27M3.75M+79.00%+86.40%+57.02%+81.36%+11.88%+32.59%+100.56%
        16ELTKEltek
        9.920+1.580+18.94%83.03K749.50K58.03M17.69M5.85M1.78M+33.15%+153.71%+153.71%+132.86%+141.18%+150.55%+141.13%
        17FUSNFusion Pharmaceuticals
        5.100+0.780+18.06%265.82K1.30M325.61M237.76M63.85M46.62M+19.72%+11.84%+34.56%+10.15%+115.19%+44.48%+61.90%
        18IVVDInvivyd
        1.800+0.270+17.65%358.80K625.30K197.07M80.10M109.48M44.50M+5.88%+20.00%+56.52%-1.64%-7.69%-38.78%+20.00%
        19MCLDmCloud Technologies
        0.780+0.110+16.42%741.32K573.42K18.13M17.68M23.25M22.67M+66.42%+124.46%+149.20%-9.53%-29.09%-77.68%-11.68%
        20NTRBNutriband
        2.839+0.399+16.35%23.64K66.85K22.24M13.30M7.83M4.68M-13.97%-12.65%-12.65%-27.67%-24.89%-21.33%-21.23%
        21SFRAppreciate Holdings
        0.320+0.045+16.33%5.19M1.70M15.44M9.06M48.26M28.31M+19.37%+5.87%-53.66%-89.55%-93.85%-96.76%-72.18%
        22SNCEScience 37
        0.256+0.036+16.28%194.19K48.02K29.94M15.55M116.76M60.65M-13.29%-3.32%-8.30%-6.39%-55.28%-93.23%-38.25%
        23PLMRPalomar Holdings
        54.660+7.380+15.61%667.95K36.17M1.36B1.32B24.86M24.23M+6.18%+10.25%+12.15%-9.55%+3.42%-11.78%+21.04%
        24SFWLShengfeng Development
        10.010+1.350+15.59%778.79K6.84M824.82M30.03M82.40M3.00M+65.45%+37.31%+144.74%+150.25%+150.25%+150.25%+150.25%
        25LYELLyell Immunopharma
        3.190+0.430+15.58%4.05M12.80M796.25M506.75M249.61M158.86M+10.76%+17.93%+54.11%+51.18%-18.83%-23.32%-8.07%
        26SOFISoFi Technologies
        6.940+0.910+15.09%152.43M1.03B6.53B5.54B940.90M797.90M+31.19%+45.80%+41.49%+3.89%+60.65%-1.56%+50.54%
        27SNDASonida Senior Living
        8.280+1.080+15.00%9.11K74.03K58.58M11.40M7.08M1.38M+19.39%+28.37%+13.19%-30.86%-49.82%-68.85%-33.76%
        28MOBMobilicom
        1.560+0.200+14.71%489.58K740.82K7.55M397.63K4.84M254.89K+21.88%+33.33%+42.01%-14.75%+6.85%-62.14%+60.81%
        29NOVNNovan
        1.360+0.170+14.29%352.62K450.34K38.10M35.00M28.02M25.74M+11.48%+16.24%+16.24%+3.03%+16.24%-47.08%-6.85%
        30LXRXLexicon Pharmaceuticals
        3.300+0.400+13.79%5.89M18.65M625.55M266.04M189.56M80.62M+7.84%+12.63%+38.66%+26.92%+56.40%+88.57%+72.77%
        31KNTEKinnate BioPharma
        4.300+0.520+13.76%870.76K3.61M200.26M91.85M46.57M21.36M+2.87%+5.39%+51.14%-15.52%-36.11%-43.20%-29.51%
        32CARMCarisma Therapeutics
        5.670+0.680+13.63%203.31K1.12M228.24M131.87M40.25M23.26M+8.21%+17.63%+34.36%+13.77%+22.94%+14.30%+9.41%
        33NSPRInspireMD
        1.840+0.220+13.58%54.52K96.95K38.99M26.03M21.19M14.15M+3.95%+9.52%+47.20%+49.59%+41.54%-15.21%+114.08%
        34PHGEBiomX
        0.360+0.043+13.56%620.43K213.94K11.95M9.72M33.18M27.01M+27.93%+35.85%+34.26%-25.77%+56.73%-44.47%+92.82%
        35ENVBEnveric Biosciences
        4.1900+0.5000+13.55%452.56K1.78M8.71M8.17M2.08M1.95M+33.02%+192.19%+129.09%+127.72%+51.81%-60.10%+101.44%
        36ELLOEllomay Capital
        16.800+2.000+13.51%875.0014.20K215.92M111.79M12.85M6.65M+13.51%+13.51%+17.98%+37.14%+12.00%-30.78%+12.68%
        37SASISigma Additive Solutions
        0.363+0.043+13.50%65.54K22.31K3.91M3.62M10.77M9.98M+9.76%+2.35%-15.53%-31.95%-38.42%-73.67%-9.20%
        38ALZNAlzamend Neuro
        0.7262+0.0860+13.43%310.70K220.63K70.40M49.17M96.94M67.71M+35.99%+37.04%+42.39%+34.51%-35.73%-21.91%+28.55%
        39CDChindata
        5.700+0.670+13.32%3.59M20.13M2.09B973.40M366.60M170.77M+11.33%-8.06%-5.16%-23.69%-28.93%-18.92%-28.48%
        40TENXTenax Therapeutics
        0.3626+0.0426+13.31%10.92M4.30M7.90M7.70M21.78M21.22M+9.41%+26.34%+17.73%-44.63%-87.67%-97.25%-83.73%
        41GLUEMonte Rosa Therapeutics
        7.380+0.860+13.19%681.49K4.97M364.45M185.67M49.38M25.16M+17.33%+32.02%+36.92%+19.81%-19.17%+2.07%-3.02%
        42NCPLNetcapital
        1.460+0.170+13.18%168.99K233.45K9.40M6.63M6.44M4.54M-10.43%-1.35%+15.87%+23.73%+24.79%-80.53%-2.67%
        43PDSBPDS Biotechnology
        9.580+1.110+13.11%1.36M12.45M294.33M280.93M30.72M29.32M+25.07%+41.51%+61.82%+35.50%+8.86%+158.22%-27.42%
        44PIRSPieris Pharmaceuticals
        0.848+0.098+13.05%442.02K355.79K69.54M32.71M82.02M38.57M-8.88%+6.12%+9.66%-41.12%-13.48%-51.82%-18.47%
        45RNLXRenalytix
        2.430+0.280+13.02%45.07K103.18K90.99M62.06M37.45M25.54M+14.08%+13.02%+5.65%-22.12%+9.95%-42.00%+29.95%
        46EFTReFFECTOR Therapeutics
        0.930+0.107+12.97%7.68M7.14M43.80M19.47M47.10M20.93M+36.62%+53.69%+91.75%+67.57%+138.40%-57.53%+117.49%
        47REKRRekor Systems
        1.660+0.190+12.93%665.15K1.03M102.60M69.87M61.81M42.09M+16.90%+37.19%+50.91%-1.19%+114.11%-29.96%+38.33%
        48ARQQArqit Quantum
        1.420+0.160+12.70%2.15M2.87M191.00M62.34M134.51M43.90M+37.86%+29.09%+39.22%+2.90%-80.14%-81.51%-60.66%
        49IMPLImpel NeuroPharma
        1.240+0.138+12.56%87.11K113.73K29.45M9.18M23.75M7.40M-5.93%+14.81%-40.95%-9.49%-56.34%-81.84%-66.93%
        50BIMIBIMI International Medical
        0.9900+0.1089+12.36%155.27K153.12K4.34M2.70M4.38M2.72M+1.02%+20.73%+1.02%-1.98%-60.29%-76.66%-19.51%