US Stock Market
Apr 28 02:38 ET
Dow Jones40113.50+20.10+0.05%
NASDAQ17382.94+216.90+1.26%
S&P 5005525.21+40.44+0.74%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GNLNGreenlane0.0124-0.0026-17.33%355.22M4.76M103.38K84.99K8.34M6.85M-94.71%-95.20%-96.00%-99.16%-99.59%-99.78%-99.25%
2AGMHAGM Group0.0486+0.0096+24.62%340.91M21.32M1.98M1.63M40.64M33.54M+64.75%+54.78%-47.52%-94.99%-97.24%-95.37%-96.78%
3OMEXOdyssey Marine Exploration1.510+0.658+77.21%285.65M421.83M44.03M31.19M29.16M20.66M+170.80%+383.66%+250.43%+182.08%+192.24%-58.52%+109.72%
4SOXLDirexion Daily Semiconductor Bull 3x Shares ETF12.340+0.340+2.83%274.44M3.30B9.71B9.71B787.20M787.20M+34.13%+28.14%-30.52%-51.80%-63.50%-66.67%-54.68%
5TSLLDirexion Daily TSLA Bull 2X Shares10.450+1.710+19.57%266.96M2.64B5.30B5.30B506.88M506.88M+36.25%+23.67%-1.60%-57.42%-15.38%+47.93%-61.75%
6RTCBaijiayun0.3254+0.1399+75.42%263.23M87.59M9.55M3.84M29.36M11.80M-12.05%+54.58%+8.50%-64.24%-96.00%-95.07%-90.99%
7NVDANVIDIA111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
8WWWW International0.3956+0.2480+168.02%223.58M70.93M31.75M31.24M80.26M78.97M+204.31%+109.20%-26.60%-64.04%-62.68%-75.12%-68.85%
9DMNDamon0.0035-0.0001-2.78%215.39M755.02K2.75M2.68M786.96M766.79M+2.94%-16.67%-92.15%-99.40%-99.91%-99.91%-99.59%
10TSLATesla284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
11TSLZT-Rex 2x Inverse Tesla Daily Target ETF2.470-0.610-19.81%151.75M398.48M84.33M84.33M34.14M34.14M-32.33%-26.49%-34.83%-1.79%-70.24%-93.40%-0.80%
12INTCIntel20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
13OPENOpendoor Technologies0.7637-0.0128-1.65%127.61M94.67M552.55M495.16M723.52M648.37M-19.94%-22.53%-34.73%-47.69%-58.49%-63.11%-52.27%
14BBAIBigBear.ai Holdings3.530+0.620+21.31%125.63M423.58M1.02B1.01B289.01M285.57M+39.53%+24.30%+15.36%-3.02%+110.12%+112.65%-20.67%
15TQQQProShares UltraPro QQQ ETF53.860+1.720+3.30%113.05M5.97B21.30B21.30B395.40M395.40M+19.26%+16.73%-13.55%-34.24%-27.90%+3.28%-31.73%
16SQQQProShares UltraPro Short QQQ ETF31.650-1.070-3.27%109.49M3.54B2.71B2.71B85.47M85.47M-18.09%-17.17%-10.77%+9.86%-6.55%-42.83%+3.12%
17PLTRPalantir112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
18FFord Motor10.040-0.020-0.20%88.68M890.56M39.79B39.05B3.96B3.89B+4.26%+9.85%+1.41%+1.55%+0.37%-17.16%+4.73%
19SESSES AI Corp1.030+0.161+18.54%81.33M91.80M375.80M278.43M364.85M270.32M+50.34%+83.90%+92.20%-2.83%+99.11%-19.53%-52.97%
20STSSSharps Technology0.0202-0.0012-5.61%80.91M1.59M329.94K322.57K16.33M15.97M-36.88%+10.38%-86.77%-94.66%-99.31%-99.68%-99.02%
21SPXSDirexion Daily S&P 500 Bear 3X Shares ETF6.680-0.140-2.05%78.42M532.16M407.33M407.33M60.98M60.98M-13.58%-14.25%-2.05%+16.24%+4.77%-29.07%+7.73%
22MSTUT-Rex 2X Long MSTR Daily Target ETF7.820+0.750+10.61%73.51M563.06M1.79B1.79B228.51M228.51M+33.56%+76.52%+10.92%-18.54%-1.01%+214.31%+2.89%
23SOXSDirexion Daily Semiconductor Bear 3x Shares ETF18.580-0.500-2.62%71.97M1.38B773.61M773.61M41.64M41.64M-29.30%-26.99%-29.30%-13.99%-8.22%-48.18%-16.64%
24SOFISoFi Technologies12.880+0.570+4.63%70.65M908.72M14.12B13.47B1.10B1.05B+17.30%+22.43%+5.57%-19.45%+14.80%+69.70%-16.36%
25LCIDLucid Group2.500+0.050+2.04%65.58M162.42M7.58B2.98B3.03B1.19B+5.04%-0.79%+3.31%-6.37%+6.38%+2.04%-17.22%
26AALAmerican Airlines9.750+0.140+1.46%65.14M630.91M6.43B6.29B659.51M645.12M+3.07%+2.52%-12.48%-43.74%-30.06%-31.00%-44.06%
27PLUGPlug Power0.8116-0.0370-4.36%62.33M51.01M779.46M673.55M960.40M829.90M-9.85%-27.21%-43.64%-56.83%-59.62%-65.90%-61.90%
28SPYSPDR S&P 500 ETF550.640+3.950+0.72%61.12M33.51B572.11B572.11B1.04B1.04B+4.60%+4.97%-2.90%-8.23%-4.46%+10.76%-5.76%
29AZULAzul SA0.8301-0.2999-26.54%60.12M48.92M127.30M50.48M153.36M60.81M-47.13%-43.53%-52.29%-64.83%-72.24%-84.57%-50.29%
30BTGB2Gold3.080-0.070-2.22%57.35M176.75M4.06B4.03B1.32B1.31B-7.23%+0.65%-2.84%+31.47%-8.27%+25.67%+27.16%
31GOOGLAlphabet-A161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
32ABEVAmbev SA2.470+0.010+0.41%50.32M123.54M38.65B10.64B15.65B4.31B+2.92%+9.29%+6.93%+37.03%+16.13%+14.62%+34.81%
33LGMKLogicMark0.0087-0.0006-6.45%49.10M421.86K527.12K525.63K60.59M60.42M-7.45%-7.45%-82.94%-99.24%-99.74%-99.96%-99.42%
34NVDQT-Rex 2X Inverse NVDA Daily Target ETF2.925-0.270-8.45%48.97M147.59M26.86M26.86M9.18M9.18M-18.18%-9.16%-18.41%-12.95%-10.89%-80.21%-11.90%
35IBITiShares Bitcoin Trust54.270+1.010+1.90%48.23M2.61B55.98B55.98B1.03B1.03B+12.45%+20.15%+9.77%-8.54%+32.75%+47.23%+2.30%
36HYGIshares Iboxx $ High Yield Corporate Bond Etf78.770+0.070+0.09%47.98M3.78B14.32B14.32B181.80M181.80M+1.29%+2.95%+0.27%+0.20%+2.15%+9.38%+1.57%
37MSTZT-Rex 2X Inverse MSTR Daily Target ETF5.540-0.675-10.86%46.67M266.84M114.07M114.07M20.59M20.59M-28.42%-48.70%-51.78%-66.65%-94.52%-98.90%-80.28%
38AVTRAvantor12.930-2.570-16.58%43.60M558.34M8.81B8.77B681.43M678.17M-14.37%-12.04%-20.04%-39.83%-42.43%-48.59%-38.63%
39AZTRAzitra0.3178+0.0118+3.86%43.43M16.75M4.76M4.72M14.98M14.86M+11.51%+13.50%-2.81%+27.27%-37.71%-95.19%-25.22%
40NUNu Holdings12.010+0.260+2.21%41.73M498.11M57.87B42.76B4.82B3.56B+9.18%+17.17%+8.30%-4.30%-23.65%+10.49%+15.93%
41PONYPony AI7.010-0.560-7.40%39.83M323.97M2.49B140.20M355.29M20.00M+56.47%+19.83%-31.00%-47.25%-46.08%-46.08%-51.15%
42NIONIO Inc4.030-0.150-3.59%39.70M159.68M9.05B6.42B2.25B1.59B+14.49%+22.87%+1.26%-4.50%-24.67%-2.42%-7.57%
43APLDApplied Digital4.700+0.160+3.52%39.55M181.76M1.06B823.22M224.72M175.15M+18.99%-8.38%-22.95%-29.75%-36.14%+56.67%-38.48%
44QQQInvesco QQQ Trust472.560+5.210+1.11%38.70M18.17B297.41B297.41B629.35M629.35M+6.41%+5.91%-1.88%-9.13%-4.50%+12.17%-7.43%
45WULFTeraWulf3.000-0.040-1.32%38.65M117.83M1.15B863.67M383.62M287.89M+27.66%+33.93%+2.39%-36.58%-56.46%+20.48%-47.00%
46QBTSD-Wave Quantum7.530+0.180+2.45%38.23M281.34M2.19B2.12B291.35M281.72M+17.29%+4.58%-6.58%+36.41%+566.37%+408.78%-10.36%
47AAPLApple209.280+0.910+0.44%38.22M7.96B3.14T3.14T15.02B15.02B+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
48SMCISuper Micro Computer36.470+0.660+1.84%38.16M1.38B21.76B16.22B596.79M444.62M+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
49SXTCChina SXT Pharmaceuticals2.290+0.710+44.94%38.04M94.04M31.52M31.52M13.76M13.76M+6.02%-13.91%-15.81%-30.35%-50.43%-72.21%-43.66%
50GRABGrab Holdings4.780+0.100+2.14%37.68M176.19M19.47B12.53B4.07B2.62B+16.30%+20.40%-0.42%0.00%+16.02%+36.57%+1.27%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GNLNGreenlane
0.0124-0.0026-17.33%355.22M4.76M103.38K84.99K8.34M6.85M-94.71%-95.20%-96.00%-99.16%-99.59%-99.78%-99.25%
1LCIDLucid Group
2.500+0.050+2.04%65.58M162.42M7.58B2.98B3.03B1.19B+5.04%-0.79%+3.31%-6.37%+6.38%+2.04%-17.22%
2AGMHAGM Group
0.0486+0.0096+24.62%340.91M21.32M1.98M1.63M40.64M33.54M+64.75%+54.78%-47.52%-94.99%-97.24%-95.37%-96.78%
3OMEXOdyssey Marine Exploration
1.510+0.658+77.21%285.65M421.83M44.03M31.19M29.16M20.66M+170.80%+383.66%+250.43%+182.08%+192.24%-58.52%+109.72%
4SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
12.340+0.340+2.83%274.44M3.30B9.71B9.71B787.20M787.20M+34.13%+28.14%-30.52%-51.80%-63.50%-66.67%-54.68%
5TSLLDirexion Daily TSLA Bull 2X Shares
10.450+1.710+19.57%266.96M2.64B5.30B5.30B506.88M506.88M+36.25%+23.67%-1.60%-57.42%-15.38%+47.93%-61.75%
6RTCBaijiayun
0.3254+0.1399+75.42%263.23M87.59M9.55M3.84M29.36M11.80M-12.05%+54.58%+8.50%-64.24%-96.00%-95.07%-90.99%
7NVDANVIDIA
111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
8WWWW International
0.3956+0.2480+168.02%223.58M70.93M31.75M31.24M80.26M78.97M+204.31%+109.20%-26.60%-64.04%-62.68%-75.12%-68.85%
9DMNDamon
0.0035-0.0001-2.78%215.39M755.02K2.75M2.68M786.96M766.79M+2.94%-16.67%-92.15%-99.40%-99.91%-99.91%-99.59%
10TSLATesla
284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
11TSLZT-Rex 2x Inverse Tesla Daily Target ETF
2.470-0.610-19.81%151.75M398.48M84.33M84.33M34.14M34.14M-32.33%-26.49%-34.83%-1.79%-70.24%-93.40%-0.80%
12INTCIntel
20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
13OPENOpendoor Technologies
0.7637-0.0128-1.65%127.61M94.67M552.55M495.16M723.52M648.37M-19.94%-22.53%-34.73%-47.69%-58.49%-63.11%-52.27%
14BBAIBigBear.ai Holdings
3.530+0.620+21.31%125.63M423.58M1.02B1.01B289.01M285.57M+39.53%+24.30%+15.36%-3.02%+110.12%+112.65%-20.67%
15TQQQProShares UltraPro QQQ ETF
53.860+1.720+3.30%113.05M5.97B21.30B21.30B395.40M395.40M+19.26%+16.73%-13.55%-34.24%-27.90%+3.28%-31.73%
16SQQQProShares UltraPro Short QQQ ETF
31.650-1.070-3.27%109.49M3.54B2.71B2.71B85.47M85.47M-18.09%-17.17%-10.77%+9.86%-6.55%-42.83%+3.12%
17PLTRPalantir
112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
18FFord Motor
10.040-0.020-0.20%88.68M890.56M39.79B39.05B3.96B3.89B+4.26%+9.85%+1.41%+1.55%+0.37%-17.16%+4.73%
19SESSES AI Corp
1.030+0.161+18.54%81.33M91.80M375.80M278.43M364.85M270.32M+50.34%+83.90%+92.20%-2.83%+99.11%-19.53%-52.97%
20STSSSharps Technology
0.0202-0.0012-5.61%80.91M1.59M329.94K322.57K16.33M15.97M-36.88%+10.38%-86.77%-94.66%-99.31%-99.68%-99.02%
21SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.680-0.140-2.05%78.42M532.16M407.33M407.33M60.98M60.98M-13.58%-14.25%-2.05%+16.24%+4.77%-29.07%+7.73%
22MSTUT-Rex 2X Long MSTR Daily Target ETF
7.820+0.750+10.61%73.51M563.06M1.79B1.79B228.51M228.51M+33.56%+76.52%+10.92%-18.54%-1.01%+214.31%+2.89%
23SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
18.580-0.500-2.62%71.97M1.38B773.61M773.61M41.64M41.64M-29.30%-26.99%-29.30%-13.99%-8.22%-48.18%-16.64%
24SOFISoFi Technologies
12.880+0.570+4.63%70.65M908.72M14.12B13.47B1.10B1.05B+17.30%+22.43%+5.57%-19.45%+14.80%+69.70%-16.36%
25LCIDLucid Group
2.500+0.050+2.04%65.58M162.42M7.58B2.98B3.03B1.19B+5.04%-0.79%+3.31%-6.37%+6.38%+2.04%-17.22%
26AALAmerican Airlines
9.750+0.140+1.46%65.14M630.91M6.43B6.29B659.51M645.12M+3.07%+2.52%-12.48%-43.74%-30.06%-31.00%-44.06%
27PLUGPlug Power
0.8116-0.0370-4.36%62.33M51.01M779.46M673.55M960.40M829.90M-9.85%-27.21%-43.64%-56.83%-59.62%-65.90%-61.90%
28SPYSPDR S&P 500 ETF
550.640+3.950+0.72%61.12M33.51B572.11B572.11B1.04B1.04B+4.60%+4.97%-2.90%-8.23%-4.46%+10.76%-5.76%
29AZULAzul SA
0.8301-0.2999-26.54%60.12M48.92M127.30M50.48M153.36M60.81M-47.13%-43.53%-52.29%-64.83%-72.24%-84.57%-50.29%
30BTGB2Gold
3.080-0.070-2.22%57.35M176.75M4.06B4.03B1.32B1.31B-7.23%+0.65%-2.84%+31.47%-8.27%+25.67%+27.16%
31GOOGLAlphabet-A
161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
32ABEVAmbev SA
2.470+0.010+0.41%50.32M123.54M38.65B10.64B15.65B4.31B+2.92%+9.29%+6.93%+37.03%+16.13%+14.62%+34.81%
33LGMKLogicMark
0.0087-0.0006-6.45%49.10M421.86K527.12K525.63K60.59M60.42M-7.45%-7.45%-82.94%-99.24%-99.74%-99.96%-99.42%
34NVDQT-Rex 2X Inverse NVDA Daily Target ETF
2.925-0.270-8.45%48.97M147.59M26.86M26.86M9.18M9.18M-18.18%-9.16%-18.41%-12.95%-10.89%-80.21%-11.90%
35IBITiShares Bitcoin Trust
54.270+1.010+1.90%48.23M2.61B55.98B55.98B1.03B1.03B+12.45%+20.15%+9.77%-8.54%+32.75%+47.23%+2.30%
36HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.770+0.070+0.09%47.98M3.78B14.32B14.32B181.80M181.80M+1.29%+2.95%+0.27%+0.20%+2.15%+9.38%+1.57%
37MSTZT-Rex 2X Inverse MSTR Daily Target ETF
5.540-0.675-10.86%46.67M266.84M114.07M114.07M20.59M20.59M-28.42%-48.70%-51.78%-66.65%-94.52%-98.90%-80.28%
38AVTRAvantor
12.930-2.570-16.58%43.60M558.34M8.81B8.77B681.43M678.17M-14.37%-12.04%-20.04%-39.83%-42.43%-48.59%-38.63%
39AZTRAzitra
0.3178+0.0118+3.86%43.43M16.75M4.76M4.72M14.98M14.86M+11.51%+13.50%-2.81%+27.27%-37.71%-95.19%-25.22%
40NUNu Holdings
12.010+0.260+2.21%41.73M498.11M57.87B42.76B4.82B3.56B+9.18%+17.17%+8.30%-4.30%-23.65%+10.49%+15.93%
41PONYPony AI
7.010-0.560-7.40%39.83M323.97M2.49B140.20M355.29M20.00M+56.47%+19.83%-31.00%-47.25%-46.08%-46.08%-51.15%
42NIONIO Inc
4.030-0.150-3.59%39.70M159.68M9.05B6.42B2.25B1.59B+14.49%+22.87%+1.26%-4.50%-24.67%-2.42%-7.57%
43APLDApplied Digital
4.700+0.160+3.52%39.55M181.76M1.06B823.22M224.72M175.15M+18.99%-8.38%-22.95%-29.75%-36.14%+56.67%-38.48%
44QQQInvesco QQQ Trust
472.560+5.210+1.11%38.70M18.17B297.41B297.41B629.35M629.35M+6.41%+5.91%-1.88%-9.13%-4.50%+12.17%-7.43%
45WULFTeraWulf
3.000-0.040-1.32%38.65M117.83M1.15B863.67M383.62M287.89M+27.66%+33.93%+2.39%-36.58%-56.46%+20.48%-47.00%
46QBTSD-Wave Quantum
7.530+0.180+2.45%38.23M281.34M2.19B2.12B291.35M281.72M+17.29%+4.58%-6.58%+36.41%+566.37%+408.78%-10.36%
47AAPLApple
209.280+0.910+0.44%38.22M7.96B3.14T3.14T15.02B15.02B+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
48SMCISuper Micro Computer
36.470+0.660+1.84%38.16M1.38B21.76B16.22B596.79M444.62M+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
49SXTCChina SXT Pharmaceuticals
2.290+0.710+44.94%38.04M94.04M31.52M31.52M13.76M13.76M+6.02%-13.91%-15.81%-30.35%-50.43%-72.21%-43.66%
50GRABGrab Holdings
4.780+0.100+2.14%37.68M176.19M19.47B12.53B4.07B2.62B+16.30%+20.40%-0.42%0.00%+16.02%+36.57%+1.27%

Market Insights

Inverse ETF Inverse ETF
No. Symbol Turnover
Sample Name
Sample Code
 3.54B
Sample Name
Sample Code
 1.38B
Sample Name
Sample Code
 928.55M
4
Direxion Daily S&P 500 Bear 3X Shares ETF
SPXS
532.16M
5
T-Rex 2x Inverse Tesla Daily Target ETF
TSLZ
398.48M
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -