OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SINTSintx Technologies0.0400+0.0027+7.24%438.98M24.22M4.91M4.91M122.68M122.67M+60.64%+59.36%-71.65%-87.20%-90.73%-97.74%-89.51%
2SQQQProShares UltraPro Short QQQ ETF12.070+0.210+1.77%172.66M2.06B3.62B3.62B300.00M300.00M+16.06%+8.54%+15.72%+0.52%-42.61%-58.11%-8.90%
3AGBAAGBA Group1.030+0.630+157.50%122.88M132.04M76.62M17.61M74.39M17.10M+154.33%+186.11%+214.31%+165.67%+126.03%-48.50%+112.15%
4GGEGreen Giant0.036+0.007+23.76%96.91M3.09M5.19M4.54M143.45M125.45M+15.29%+16.77%+13.48%-17.73%-94.60%-98.70%-30.65%
5TSLATesla149.930-5.520-3.55%96.10M14.46B476.62B414.07B3.18B2.76B-14.13%-12.38%-14.65%-28.31%-29.42%-8.01%-39.66%
6SOXLDirexion Daily Semiconductor Bull 3x Shares ETF34.910-2.150-5.80%91.53M3.26B8.81B8.81B252.50M252.50M-23.78%-17.61%-19.56%-2.73%+133.92%+131.12%+11.27%
7TQQQProShares UltraPro QQQ ETF52.750-0.960-1.79%86.39M4.62B18.58B18.58B352.20M352.20M-14.51%-8.77%-14.51%-4.46%+62.26%+99.59%+4.42%
8BPTHBio-Path Holdings4.200+0.960+29.63%83.54M492.90M3.17M2.93M753.80K697.91K+33.33%-2.33%-3.45%-48.91%-66.49%-85.40%-54.64%
9SPYSPDR S&P 500 ETF499.520-1.030-0.21%74.55M37.33B498.42B498.42B997.80M997.80M-3.57%-2.64%-4.03%+3.34%+20.49%+23.04%+5.42%
10JAGXJaguar Health0.1771+0.0122+7.40%69.32M11.14M50.87M50.53M287.26M285.34M+64.74%+128.81%+121.65%+78.35%-49.43%-69.78%+17.28%
11FCELFuelCell Energy0.931-0.069-6.93%69.23M66.37M420.60M419.17M451.92M450.38M-18.36%-18.36%-19.07%-27.29%-17.64%-55.04%-41.83%
12ME23andMe0.506+0.149+41.91%59.61M31.17M244.11M157.76M482.92M312.08M+9.51%+7.32%+7.14%-27.99%-34.36%-75.10%-44.66%
13TIRXTian Ruixiang0.8000+0.3153+65.03%58.67M74.20M2.62M1.93M3.27M2.42M+68.07%+78.17%+56.53%+53.43%-9.60%-25.92%+15.94%
14SNAPSnap Inc11.630+0.730+6.70%55.11M635.05M19.20B12.09B1.65B1.04B+2.38%+5.54%+3.84%-28.78%+26.55%+14.69%-31.31%
15AMDAdvanced Micro Devices155.080+1.060+0.69%52.67M8.16B250.63B248.66B1.62B1.60B-9.04%-6.48%-13.72%-7.92%+61.45%+72.10%+5.20%
16GRABGrab Holdings3.390+0.180+5.61%50.84M171.18M13.37B7.85B3.95B2.32B0.00%+7.28%+5.94%+8.31%+5.94%+12.62%+0.59%
17EGOXNext.e.GO0.036+0.004+12.15%50.41M2.04M3.40M226.02K94.39M6.28M+16.13%+22.87%-40.00%-90.67%-96.29%-99.66%-92.19%
18XLFFinancial Select Sector SPDR Fund39.830+0.140+0.35%48.89M1.95B36.80B36.80B924.00M924.00M-1.90%-3.28%-4.16%+4.74%+25.16%+21.59%+6.33%
19QQQInvesco QQQ Trust423.410-2.430-0.57%46.55M19.79B245.92B245.92B580.80M580.80M-4.93%-2.74%-4.59%+0.12%+21.33%+34.77%+3.53%
20NKLANikola0.6600+0.0166+2.58%45.11M29.86M881.51M819.32M1.34B1.24B-7.95%-30.53%+4.83%+1.52%-34.00%-27.47%-24.55%
21NVDANVIDIA846.710+6.360+0.76%44.73M37.91B2.12T2.03T2.50B2.40B-6.56%-1.44%-6.31%+41.42%+102.69%+212.50%+70.99%
22BACBank of America35.770+0.540+1.53%44.51M1.59B281.40B280.41B7.87B7.84B-1.60%-3.11%-2.67%+9.92%+42.11%+23.43%+6.99%
23TLTiShares 20+ Year Treasury Bond ETF88.830-0.450-0.50%43.84M3.89B46.27B46.27B520.90M520.90M-1.09%-4.15%-4.05%-4.48%+8.54%-12.26%-9.29%
24AAPLApple167.040-0.960-0.57%43.12M7.22B2.58T2.57T15.44B15.41B-4.57%-1.05%-6.51%-14.31%-2.12%+0.77%-13.13%
25INTCIntel35.040-0.640-1.79%42.33M1.49B149.16B148.90B4.26B4.25B-6.88%-11.80%-16.97%-28.12%+7.40%+15.14%-30.06%
26FXIiShares China Large-Cap ETF24.080+0.430+1.82%40.75M979.91M4.43B4.43B183.80M183.80M-2.51%-0.99%-0.21%+8.91%-3.25%-13.82%+0.21%
27CLSKCleanSpark16.230+1.310+8.78%40.51M661.66M3.66B3.56B225.42M219.13M+2.27%+2.14%-19.85%+128.91%+251.30%+316.15%+47.14%
28HYGIshares Iboxx $ High Yield Corporate Bond Etf75.840+0.060+0.08%40.29M3.05B14.22B14.22B187.50M187.50M-0.75%-1.37%-2.05%-0.12%+8.31%+7.69%-0.45%
29IWMiShares Russell 2000 ETF192.840-0.160-0.08%40.24M7.79B58.45B58.45B303.10M303.10M-4.67%-5.36%-6.20%-1.35%+18.52%+10.24%-3.68%
30FFord Motor12.060+0.020+0.17%39.90M481.10M48.15B47.13B3.99B3.91B-7.52%-8.71%-6.51%+8.93%+9.00%+8.46%+1.60%
31TSMTaiwan Semiconductor132.270-6.760-4.86%39.31M5.22B686.01B639.54B5.19B4.84B-10.14%-5.29%-3.28%+16.36%+52.25%+50.82%+27.69%
32DNAGinkgo Bioworks0.925+0.053+6.08%39.28M35.85M1.99B1.17B2.15B1.27B-11.94%-13.59%-19.60%-27.20%-35.79%-27.20%-45.29%
33MARAMarathon Digital15.030+0.400+2.73%39.15M596.78M4.02B3.99B267.64M265.67M-14.60%-18.62%-32.99%-6.70%+58.71%+57.88%-36.02%
34UALUnited Airlines51.420+2.680+5.50%38.68M1.97B16.91B16.76B328.80M326.02M+19.47%+18.97%+11.83%+26.99%+47.55%+14.55%+24.62%
35NIONIO Inc4.000+0.090+2.30%38.39M153.64M8.35B5.53B2.09B1.38B-10.31%-11.11%-21.57%-35.59%-47.37%-51.69%-55.90%
36SPXSDirexion Daily S&P 500 Bear 3X Shares ETF10.110+0.100+1.00%38.13M381.48M655.13M655.13M64.80M64.80M+11.96%+8.94%+14.50%-6.64%-39.08%-39.64%-11.16%
37ISPCiSpecimen0.421+0.208+97.65%37.44M15.39M3.83M2.89M9.09M6.86M+85.46%+94.01%+40.38%-12.29%-27.68%-77.56%-15.90%
38HOLOMicroCloud Hologram2.950+0.710+31.70%37.16M110.82M17.53M5.34M5.94M1.81M+4.98%-19.84%-44.76%+37.91%-41.36%-87.91%-16.88%
39TELLTellurian0.387+0.002+0.44%37.08M15.07M302.55M284.60M782.39M735.97M-23.82%-33.75%-37.93%-29.82%-41.66%-72.18%-48.82%
40PFEPfizer25.390-0.030-0.12%35.79M907.02M143.77B143.55B5.66B5.65B-3.61%-4.73%-8.34%-9.35%-15.00%-33.01%-10.48%
41TECSDirexion Daily Technology Bear 3X Shares ETF9.130+0.320+3.63%35.75M322.60M157.95M157.95M17.30M17.30M+19.35%+11.61%+22.06%+7.48%-42.95%-58.24%-6.97%
42IBITiShares Bitcoin Trust36.210+1.450+4.17%35.54M1.28B17.33B17.33B478.50M478.50M-9.86%-7.34%-3.57%+62.23%+29.60%+29.60%+29.60%
43AALAmerican Airlines14.020+0.130+0.94%34.97M494.80M9.18B8.98B654.76M640.76M+2.94%+1.37%-3.77%+0.14%+26.99%+5.26%+2.04%
44PLTRPalantir21.130-0.180-0.84%34.55M729.56M46.76B41.97B2.21B1.99B-7.49%-6.01%-14.00%+21.93%+35.54%+159.26%+23.06%
45SOFISoFi Technologies7.130-0.030-0.42%34.42M248.55M7.53B7.08B1.06B992.65M-6.68%-2.46%-3.13%-8.00%+0.71%+20.44%-28.34%
46TPETTrio Petroleum0.328-0.012-3.56%34.05M12.00M12.10M7.24M36.91M22.07M+41.89%+126.14%+212.29%+67.30%-5.50%-85.23%+5.81%
47MUMicron Technology111.930-4.400-3.78%32.15M3.65B123.95B121.67B1.11B1.09B-12.22%-9.80%+16.40%+28.00%+68.71%+83.19%+31.29%
48LACLithium Americas4.660-1.970-29.71%32.10M153.51M754.82M607.30M161.98M130.32M-36.51%-30.65%-22.20%+2.42%-31.77%-59.57%-27.19%
49KEYKeyCorp14.380-0.050-0.35%32.09M462.79M13.56B13.48B942.78M937.73M-2.31%-4.64%-4.39%+1.25%+51.30%+28.25%+1.32%
50INFYInfosys16.510-0.440-2.60%31.70M524.18M68.35B59.67B4.14B3.61B-7.97%-6.99%-12.78%-16.57%+0.79%+14.15%-10.17%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SINTSintx Technologies
0.0400+0.0027+7.24%438.98M24.22M4.91M4.91M122.68M122.67M+60.64%+59.36%-71.65%-87.20%-90.73%-97.74%-89.51%
2SQQQProShares UltraPro Short QQQ ETF
12.070+0.210+1.77%172.66M2.06B3.62B3.62B300.00M300.00M+16.06%+8.54%+15.72%+0.52%-42.61%-58.11%-8.90%
3AGBAAGBA Group
1.030+0.630+157.50%122.88M132.04M76.62M17.61M74.39M17.10M+154.33%+186.11%+214.31%+165.67%+126.03%-48.50%+112.15%
4GGEGreen Giant
0.036+0.007+23.76%96.91M3.09M5.19M4.54M143.45M125.45M+15.29%+16.77%+13.48%-17.73%-94.60%-98.70%-30.65%
5TSLATesla
149.930-5.520-3.55%96.10M14.46B476.62B414.07B3.18B2.76B-14.13%-12.38%-14.65%-28.31%-29.42%-8.01%-39.66%
6SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
34.910-2.150-5.80%91.53M3.26B8.81B8.81B252.50M252.50M-23.78%-17.61%-19.56%-2.73%+133.92%+131.12%+11.27%
7TQQQProShares UltraPro QQQ ETF
52.750-0.960-1.79%86.39M4.62B18.58B18.58B352.20M352.20M-14.51%-8.77%-14.51%-4.46%+62.26%+99.59%+4.42%
8BPTHBio-Path Holdings
4.200+0.960+29.63%83.54M492.90M3.17M2.93M753.80K697.91K+33.33%-2.33%-3.45%-48.91%-66.49%-85.40%-54.64%
9SPYSPDR S&P 500 ETF
499.520-1.030-0.21%74.55M37.33B498.42B498.42B997.80M997.80M-3.57%-2.64%-4.03%+3.34%+20.49%+23.04%+5.42%
10JAGXJaguar Health
0.1771+0.0122+7.40%69.32M11.14M50.87M50.53M287.26M285.34M+64.74%+128.81%+121.65%+78.35%-49.43%-69.78%+17.28%
11FCELFuelCell Energy
0.931-0.069-6.93%69.23M66.37M420.60M419.17M451.92M450.38M-18.36%-18.36%-19.07%-27.29%-17.64%-55.04%-41.83%
12ME23andMe
0.506+0.149+41.91%59.61M31.17M244.11M157.76M482.92M312.08M+9.51%+7.32%+7.14%-27.99%-34.36%-75.10%-44.66%
13TIRXTian Ruixiang
0.8000+0.3153+65.03%58.67M74.20M2.62M1.93M3.27M2.42M+68.07%+78.17%+56.53%+53.43%-9.60%-25.92%+15.94%
14SNAPSnap Inc
11.630+0.730+6.70%55.11M635.05M19.20B12.09B1.65B1.04B+2.38%+5.54%+3.84%-28.78%+26.55%+14.69%-31.31%
15AMDAdvanced Micro Devices
155.080+1.060+0.69%52.67M8.16B250.63B248.66B1.62B1.60B-9.04%-6.48%-13.72%-7.92%+61.45%+72.10%+5.20%
16GRABGrab Holdings
3.390+0.180+5.61%50.84M171.18M13.37B7.85B3.95B2.32B0.00%+7.28%+5.94%+8.31%+5.94%+12.62%+0.59%
17EGOXNext.e.GO
0.036+0.004+12.15%50.41M2.04M3.40M226.02K94.39M6.28M+16.13%+22.87%-40.00%-90.67%-96.29%-99.66%-92.19%
18XLFFinancial Select Sector SPDR Fund
39.830+0.140+0.35%48.89M1.95B36.80B36.80B924.00M924.00M-1.90%-3.28%-4.16%+4.74%+25.16%+21.59%+6.33%
19QQQInvesco QQQ Trust
423.410-2.430-0.57%46.55M19.79B245.92B245.92B580.80M580.80M-4.93%-2.74%-4.59%+0.12%+21.33%+34.77%+3.53%
20NKLANikola
0.6600+0.0166+2.58%45.11M29.86M881.51M819.32M1.34B1.24B-7.95%-30.53%+4.83%+1.52%-34.00%-27.47%-24.55%
21NVDANVIDIA
846.710+6.360+0.76%44.73M37.91B2.12T2.03T2.50B2.40B-6.56%-1.44%-6.31%+41.42%+102.69%+212.50%+70.99%
22BACBank of America
35.770+0.540+1.53%44.51M1.59B281.40B280.41B7.87B7.84B-1.60%-3.11%-2.67%+9.92%+42.11%+23.43%+6.99%
23TLTiShares 20+ Year Treasury Bond ETF
88.830-0.450-0.50%43.84M3.89B46.27B46.27B520.90M520.90M-1.09%-4.15%-4.05%-4.48%+8.54%-12.26%-9.29%
24AAPLApple
167.040-0.960-0.57%43.12M7.22B2.58T2.57T15.44B15.41B-4.57%-1.05%-6.51%-14.31%-2.12%+0.77%-13.13%
25INTCIntel
35.040-0.640-1.79%42.33M1.49B149.16B148.90B4.26B4.25B-6.88%-11.80%-16.97%-28.12%+7.40%+15.14%-30.06%
26FXIiShares China Large-Cap ETF
24.080+0.430+1.82%40.75M979.91M4.43B4.43B183.80M183.80M-2.51%-0.99%-0.21%+8.91%-3.25%-13.82%+0.21%
27CLSKCleanSpark
16.230+1.310+8.78%40.51M661.66M3.66B3.56B225.42M219.13M+2.27%+2.14%-19.85%+128.91%+251.30%+316.15%+47.14%
28HYGIshares Iboxx $ High Yield Corporate Bond Etf
75.840+0.060+0.08%40.29M3.05B14.22B14.22B187.50M187.50M-0.75%-1.37%-2.05%-0.12%+8.31%+7.69%-0.45%
29IWMiShares Russell 2000 ETF
192.840-0.160-0.08%40.24M7.79B58.45B58.45B303.10M303.10M-4.67%-5.36%-6.20%-1.35%+18.52%+10.24%-3.68%
30FFord Motor
12.060+0.020+0.17%39.90M481.10M48.15B47.13B3.99B3.91B-7.52%-8.71%-6.51%+8.93%+9.00%+8.46%+1.60%
31TSMTaiwan Semiconductor
132.270-6.760-4.86%39.31M5.22B686.01B639.54B5.19B4.84B-10.14%-5.29%-3.28%+16.36%+52.25%+50.82%+27.69%
32DNAGinkgo Bioworks
0.925+0.053+6.08%39.28M35.85M1.99B1.17B2.15B1.27B-11.94%-13.59%-19.60%-27.20%-35.79%-27.20%-45.29%
33MARAMarathon Digital
15.030+0.400+2.73%39.15M596.78M4.02B3.99B267.64M265.67M-14.60%-18.62%-32.99%-6.70%+58.71%+57.88%-36.02%
34UALUnited Airlines
51.420+2.680+5.50%38.68M1.97B16.91B16.76B328.80M326.02M+19.47%+18.97%+11.83%+26.99%+47.55%+14.55%+24.62%
35NIONIO Inc
4.000+0.090+2.30%38.39M153.64M8.35B5.53B2.09B1.38B-10.31%-11.11%-21.57%-35.59%-47.37%-51.69%-55.90%
36SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
10.110+0.100+1.00%38.13M381.48M655.13M655.13M64.80M64.80M+11.96%+8.94%+14.50%-6.64%-39.08%-39.64%-11.16%
37ISPCiSpecimen
0.421+0.208+97.65%37.44M15.39M3.83M2.89M9.09M6.86M+85.46%+94.01%+40.38%-12.29%-27.68%-77.56%-15.90%
38HOLOMicroCloud Hologram
2.950+0.710+31.70%37.16M110.82M17.53M5.34M5.94M1.81M+4.98%-19.84%-44.76%+37.91%-41.36%-87.91%-16.88%
39TELLTellurian
0.387+0.002+0.44%37.08M15.07M302.55M284.60M782.39M735.97M-23.82%-33.75%-37.93%-29.82%-41.66%-72.18%-48.82%
40PFEPfizer
25.390-0.030-0.12%35.79M907.02M143.77B143.55B5.66B5.65B-3.61%-4.73%-8.34%-9.35%-15.00%-33.01%-10.48%
41TECSDirexion Daily Technology Bear 3X Shares ETF
9.130+0.320+3.63%35.75M322.60M157.95M157.95M17.30M17.30M+19.35%+11.61%+22.06%+7.48%-42.95%-58.24%-6.97%
42IBITiShares Bitcoin Trust
36.210+1.450+4.17%35.54M1.28B17.33B17.33B478.50M478.50M-9.86%-7.34%-3.57%+62.23%+29.60%+29.60%+29.60%
43AALAmerican Airlines
14.020+0.130+0.94%34.97M494.80M9.18B8.98B654.76M640.76M+2.94%+1.37%-3.77%+0.14%+26.99%+5.26%+2.04%
44PLTRPalantir
21.130-0.180-0.84%34.55M729.56M46.76B41.97B2.21B1.99B-7.49%-6.01%-14.00%+21.93%+35.54%+159.26%+23.06%
45SOFISoFi Technologies
7.130-0.030-0.42%34.42M248.55M7.53B7.08B1.06B992.65M-6.68%-2.46%-3.13%-8.00%+0.71%+20.44%-28.34%
46TPETTrio Petroleum
0.328-0.012-3.56%34.05M12.00M12.10M7.24M36.91M22.07M+41.89%+126.14%+212.29%+67.30%-5.50%-85.23%+5.81%
47MUMicron Technology
111.930-4.400-3.78%32.15M3.65B123.95B121.67B1.11B1.09B-12.22%-9.80%+16.40%+28.00%+68.71%+83.19%+31.29%
48LACLithium Americas
4.660-1.970-29.71%32.10M153.51M754.82M607.30M161.98M130.32M-36.51%-30.65%-22.20%+2.42%-31.77%-59.57%-27.19%
49KEYKeyCorp
14.380-0.050-0.35%32.09M462.79M13.56B13.48B942.78M937.73M-2.31%-4.64%-4.39%+1.25%+51.30%+28.25%+1.32%
50INFYInfosys
16.510-0.440-2.60%31.70M524.18M68.35B59.67B4.14B3.61B-7.97%-6.99%-12.78%-16.57%+0.79%+14.15%-10.17%