Account Info
Log Out
English
Back
No matches yet
Operations too frequent. Please try again later.
Please check network settings and try again Refresh Refresh
Loading
History record delete
    Quotes All >
      News All >
        Log in to access Online Inquiry
        Watchlist
        Loading...
        OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        1ARDSAridis Pharmaceuticals0.397+0.212+114.81%180.17M73.81M14.34M7.33M36.08M18.44M+102.03%+96.25%+141.14%-25.30%-56.33%-62.51%-66.32%
        2SOFISoFi Technologies6.940+0.910+15.09%152.43M1.03B6.53B5.54B940.90M797.90M+31.19%+45.80%+41.49%+3.89%+60.65%-1.56%+50.54%
        3TSLATesla203.930+2.770+1.38%150.71M30.06B646.32B552.47B3.17B2.71B+9.78%+22.47%+27.21%+5.22%+13.41%-17.37%+65.55%
        4INTCIntel31.440+1.450+4.83%136.24M4.28B131.14B131.02B4.17B4.17B+6.54%+7.60%+6.04%+21.47%+11.73%-25.84%+20.90%
        5PLTRPalantir14.7100.0000.00%130.39M1.87B31.16B25.98B2.12B1.77B+16.38%+55.33%+93.81%+77.66%+110.44%+73.88%+129.13%
        6SQQQProShares UltraPro Short QQQ ETF23.060+0.470+2.08%128.93M2.96B4.92B4.92B213.50M213.50M-12.22%-17.08%-22.64%-36.60%-50.03%-52.01%-57.04%
        7SPYSPDR S&P 500 ETF417.850-2.330-0.55%110.81M46.32B389.85B389.85B933.00M933.00M+0.91%+1.85%+1.71%+3.70%+7.00%+3.75%+9.68%
        8TQQQProShares UltraPro QQQ ETF34.750-0.720-2.03%105.14M3.67B15.92B15.92B458.00M458.00M+12.71%+18.68%+26.73%+48.35%+68.75%+8.84%+102.04%
        9NVDANVIDIA378.340-22.770-5.68%100.26M38.68B934.50B896.92B2.47B2.37B+23.29%+29.51%+34.12%+60.65%+136.70%+106.71%+158.93%
        10AAPLApple177.250-0.050-0.03%99.63M17.73B2.79T2.78T15.73B15.71B+3.32%+3.01%+5.31%+15.38%+24.39%+19.91%+36.82%
        11SOXSDirexion Daily Semiconductor Bear 3x Shares ETF12.250+0.870+7.64%97.67M1.17B1.01B1.01B82.50M82.50M-26.60%-35.66%-39.66%-41.49%-64.72%-70.93%-68.68%
        12GRABGrab Holdings2.980+0.060+2.05%96.85M287.81M11.58B5.91B3.89B1.98B-1.00%-5.70%+1.36%-5.10%-1.00%+14.18%-7.45%
        13FFIEFaraday Future Intelligent Electric Inc.0.247-0.003-1.24%91.19M22.58M315.60M230.64M1.28B935.27M+5.79%-0.96%+62.99%-58.20%-5.01%-92.17%-15.05%
        14NIONIO Inc7.530+0.120+1.62%89.23M659.78M12.94B10.68B1.72B1.42B-13.94%-4.80%+1.07%-19.12%-43.13%-57.14%-22.77%
        15AMDAdvanced Micro Devices118.210-7.060-5.64%87.55M10.53B190.36B189.54B1.61B1.60B+9.33%+16.49%+31.48%+45.65%+68.22%+16.79%+82.51%
        16AIC3.ai40.010-3.940-8.96%87.32M3.39B4.49B3.67B112.21M91.84M+47.31%+69.82%+132.08%+46.24%+233.69%+115.69%+257.55%
        17FFord Motor12.000-0.590-4.69%86.28M1.04B48.01B47.26B4.00B3.94B+2.30%+6.67%+1.69%-6.39%-2.74%-2.72%+11.06%
        18SOXLDirexion Daily Semiconductor Bull 3x Shares ETF21.150-1.720-7.52%73.94M1.60B6.62B6.62B312.90M312.90M+25.00%+40.53%+47.39%+39.63%+81.38%-9.94%+119.05%
        19AMZNAmazon120.580-1.080-0.89%72.80M8.77B1.24T1.08T10.26B8.99B+4.86%+6.33%+16.36%+28.62%+36.63%-0.91%+43.55%
        20TAT&T15.730+0.090+0.58%70.11M1.10B112.45B111.94B7.15B7.12B-2.30%-4.84%-7.85%-15.01%-15.58%-21.35%-12.10%
        21XLFFinancial Select Sector SPDR Fund31.760-0.340-1.06%67.67M2.14B28.62B28.62B901.20M901.20M-1.61%-0.31%-1.76%-11.39%-7.52%-7.00%-6.67%
        22BOILProShares Ultra Bloomberg Natural Gas2.560-0.100-3.76%66.06M175.76M788.48M788.48M308.00M308.00M-18.73%-20.00%-14.95%-57.69%-90.05%-97.81%-85.60%
        23QQQInvesco QQQ Trust347.990-1.990-0.57%65.11M22.67B185.90B185.90B534.20M534.20M+4.39%+6.37%+8.96%+16.17%+24.03%+14.60%+30.89%
        24PLUGPlug Power8.320-0.520-5.88%62.40M520.62M5.00B4.49B600.54M539.61M-5.56%+10.20%-3.14%-39.14%-39.80%-53.57%-32.74%
        25BACBank of America27.790-0.470-1.66%61.91M1.72B221.46B220.60B7.97B7.94B-2.76%+1.57%-1.31%-18.48%-15.24%-22.33%-15.55%
        26KOCoca-Cola59.660-0.120-0.20%59.43M3.55B258.00B232.31B4.32B3.89B-2.83%-5.63%-6.80%-0.40%-5.24%-2.60%-5.49%
        27VZVerizon35.630+0.730+2.09%53.76M1.91B149.79B149.54B4.20B4.20B-1.68%-1.17%-5.42%-5.06%-0.28%-26.30%-6.63%
        28CMCSAComcast39.350+0.190+0.49%53.65M2.11B164.04B162.44B4.17B4.13B-2.55%-0.98%-4.49%+6.94%+14.93%-7.60%+14.27%
        29CSCOCisco49.670-0.500-1.00%51.99M2.58B202.41B202.25B4.08B4.07B+1.55%+5.86%+7.14%+1.26%+3.82%+13.58%+5.89%
        30RIVNRivian Automotive14.730-0.140-0.94%49.32M723.13M13.84B9.03B939.34M613.30M+3.73%+12.61%+16.17%-14.01%-47.19%-51.31%-20.08%
        31ELANElanco Animal Health8.150+0.070+0.87%48.35M393.07M4.01B3.85B492.55M472.57M-5.45%-4.57%-10.14%-24.82%-35.16%-66.22%-33.31%
        32PARAParamount Global-B15.210-0.650-4.10%46.19M705.75M9.91B7.69B651.56M505.57M+1.94%+1.74%-33.84%-30.15%-14.13%-50.85%-8.80%
        33PFEPfizer38.020+1.010+2.73%46.17M1.75B214.63B213.24B5.65B5.61B-4.09%+2.73%-1.61%-6.52%-21.98%-24.73%-24.31%
        34MSFTMicrosoft328.390-2.820-0.85%45.95M15.16B2.44T2.44T7.44B7.43B+4.16%+5.57%+7.76%+28.12%+34.60%+21.71%+37.58%
        35VALEVale SA12.680-0.080-0.63%45.25M571.87M56.30B50.56B4.44B3.99B-5.02%-7.38%-7.92%-22.35%-22.41%-25.44%-23.63%
        36HYGIshares Iboxx $ High Yield Corporate Bond Etf74.110-0.230-0.31%43.39M3.21B14.98B14.98B202.10M202.10M-0.04%+0.31%-0.68%+0.07%+1.90%-1.12%+2.66%
        37NWLNewell Brands8.310-0.500-5.68%42.78M356.63M3.44B3.41B414.13M410.92M-7.13%-4.26%-19.14%-37.85%-33.24%-59.19%-34.92%
        38PATHUiPath17.890+1.320+7.97%41.57M732.19M10.03B6.89B560.55M385.34M+7.58%+20.07%+31.74%+17.16%+43.81%+6.30%+40.76%
        39GOOGAlphabet-C123.370-1.270-1.02%41.55M5.14B1.57T1.36T12.72B10.98B+0.06%+2.73%+16.41%+29.08%+26.78%+8.09%+39.04%
        40PSQProShares Short QQQ11.330+0.070+0.62%41.07M464.75M1.15B1.15B101.80M101.80M-4.15%-5.82%-7.81%-13.01%-18.02%-14.27%-22.47%
        41PCGPG&E Corp16.940+0.290+1.74%40.13M678.90M33.81B30.44B2.00B1.80B+3.23%+0.47%-1.85%+1.19%+9.79%+38.29%+4.18%
        42TRKATroika Media0.1221-0.0260-17.56%40.08M5.39M50.44M45.77M413.12M374.85M-36.83%-49.96%-38.11%-84.05%-6.08%-88.59%+5.26%
        43MRKRMarker Therapeutics1.7800+0.4501+33.84%38.32M68.71M15.66M11.82M8.80M6.64M+39.06%+34.85%+57.52%-16.04%-37.57%-40.25%-33.06%
        44MRVLMarvell Technology58.490-4.910-7.74%37.90M2.26B50.30B49.05B860.00M838.65M+25.54%+40.36%+48.11%+38.58%+42.79%+1.36%+58.41%
        45FXIiShares China Large-Cap ETF25.970-0.070-0.27%37.72M972.73M4.96B4.96B191.10M191.10M-5.53%-9.64%-6.21%-11.30%-7.92%-15.53%-8.23%
        46GOOGLAlphabet-A122.870-0.800-0.65%37.33M4.59B1.56T1.35T12.72B10.98B+0.25%+2.81%+16.66%+29.16%+26.70%+7.88%+39.26%
        47GDXVanEck Gold Miners ETF30.910+0.710+2.35%35.96M1.11B12.74B12.74B412.10M412.10M-2.34%-6.36%-11.02%+10.08%+8.96%-1.71%+7.85%
        48EEMiShares MSCI Emerging Markets ETF38.190-0.360-0.93%35.92M1.37B23.53B23.53B616.10M616.10M-1.29%-2.03%-1.11%-3.07%-0.68%-7.65%+0.77%
        49WBDWarner Bros Discovery11.280-0.020-0.18%35.88M406.06M27.48B24.83B2.44B2.20B-3.51%-7.16%-11.11%-25.45%+6.31%-36.13%+18.99%
        50VTGNVistaGen Therapeutics0.142+0.008+6.12%34.92M6.11M31.17M30.92M219.33M217.63M+7.90%+1.50%+3.65%-11.19%+8.31%-87.54%+37.96%
        OrdinalSymbolStock Name
        Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        WatchlistPaper Trade
        1ARDSAridis Pharmaceuticals
        0.397+0.212+114.81%180.17M73.81M14.34M7.33M36.08M18.44M+102.03%+96.25%+141.14%-25.30%-56.33%-62.51%-66.32%
        2SOFISoFi Technologies
        6.940+0.910+15.09%152.43M1.03B6.53B5.54B940.90M797.90M+31.19%+45.80%+41.49%+3.89%+60.65%-1.56%+50.54%
        3TSLATesla
        203.930+2.770+1.38%150.71M30.06B646.32B552.47B3.17B2.71B+9.78%+22.47%+27.21%+5.22%+13.41%-17.37%+65.55%
        4INTCIntel
        31.440+1.450+4.83%136.24M4.28B131.14B131.02B4.17B4.17B+6.54%+7.60%+6.04%+21.47%+11.73%-25.84%+20.90%
        5PLTRPalantir
        14.7100.0000.00%130.39M1.87B31.16B25.98B2.12B1.77B+16.38%+55.33%+93.81%+77.66%+110.44%+73.88%+129.13%
        6SQQQProShares UltraPro Short QQQ ETF
        23.060+0.470+2.08%128.93M2.96B4.92B4.92B213.50M213.50M-12.22%-17.08%-22.64%-36.60%-50.03%-52.01%-57.04%
        7SPYSPDR S&P 500 ETF
        417.850-2.330-0.55%110.81M46.32B389.85B389.85B933.00M933.00M+0.91%+1.85%+1.71%+3.70%+7.00%+3.75%+9.68%
        8TQQQProShares UltraPro QQQ ETF
        34.750-0.720-2.03%105.14M3.67B15.92B15.92B458.00M458.00M+12.71%+18.68%+26.73%+48.35%+68.75%+8.84%+102.04%
        9NVDANVIDIA
        378.340-22.770-5.68%100.26M38.68B934.50B896.92B2.47B2.37B+23.29%+29.51%+34.12%+60.65%+136.70%+106.71%+158.93%
        10AAPLApple
        177.250-0.050-0.03%99.63M17.73B2.79T2.78T15.73B15.71B+3.32%+3.01%+5.31%+15.38%+24.39%+19.91%+36.82%
        11SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
        12.250+0.870+7.64%97.67M1.17B1.01B1.01B82.50M82.50M-26.60%-35.66%-39.66%-41.49%-64.72%-70.93%-68.68%
        12GRABGrab Holdings
        2.980+0.060+2.05%96.85M287.81M11.58B5.91B3.89B1.98B-1.00%-5.70%+1.36%-5.10%-1.00%+14.18%-7.45%
        13FFIEFaraday Future Intelligent Electric Inc.
        0.247-0.003-1.24%91.19M22.58M315.60M230.64M1.28B935.27M+5.79%-0.96%+62.99%-58.20%-5.01%-92.17%-15.05%
        14NIONIO Inc
        7.530+0.120+1.62%89.23M659.78M12.94B10.68B1.72B1.42B-13.94%-4.80%+1.07%-19.12%-43.13%-57.14%-22.77%
        15AMDAdvanced Micro Devices
        118.210-7.060-5.64%87.55M10.53B190.36B189.54B1.61B1.60B+9.33%+16.49%+31.48%+45.65%+68.22%+16.79%+82.51%
        16AIC3.ai
        40.010-3.940-8.96%87.32M3.39B4.49B3.67B112.21M91.84M+47.31%+69.82%+132.08%+46.24%+233.69%+115.69%+257.55%
        17FFord Motor
        12.000-0.590-4.69%86.28M1.04B48.01B47.26B4.00B3.94B+2.30%+6.67%+1.69%-6.39%-2.74%-2.72%+11.06%
        18SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
        21.150-1.720-7.52%73.94M1.60B6.62B6.62B312.90M312.90M+25.00%+40.53%+47.39%+39.63%+81.38%-9.94%+119.05%
        19AMZNAmazon
        120.580-1.080-0.89%72.80M8.77B1.24T1.08T10.26B8.99B+4.86%+6.33%+16.36%+28.62%+36.63%-0.91%+43.55%
        20TAT&T
        15.730+0.090+0.58%70.11M1.10B112.45B111.94B7.15B7.12B-2.30%-4.84%-7.85%-15.01%-15.58%-21.35%-12.10%
        21XLFFinancial Select Sector SPDR Fund
        31.760-0.340-1.06%67.67M2.14B28.62B28.62B901.20M901.20M-1.61%-0.31%-1.76%-11.39%-7.52%-7.00%-6.67%
        22BOILProShares Ultra Bloomberg Natural Gas
        2.560-0.100-3.76%66.06M175.76M788.48M788.48M308.00M308.00M-18.73%-20.00%-14.95%-57.69%-90.05%-97.81%-85.60%
        23QQQInvesco QQQ Trust
        347.990-1.990-0.57%65.11M22.67B185.90B185.90B534.20M534.20M+4.39%+6.37%+8.96%+16.17%+24.03%+14.60%+30.89%
        24PLUGPlug Power
        8.320-0.520-5.88%62.40M520.62M5.00B4.49B600.54M539.61M-5.56%+10.20%-3.14%-39.14%-39.80%-53.57%-32.74%
        25BACBank of America
        27.790-0.470-1.66%61.91M1.72B221.46B220.60B7.97B7.94B-2.76%+1.57%-1.31%-18.48%-15.24%-22.33%-15.55%
        26KOCoca-Cola
        59.660-0.120-0.20%59.43M3.55B258.00B232.31B4.32B3.89B-2.83%-5.63%-6.80%-0.40%-5.24%-2.60%-5.49%
        27VZVerizon
        35.630+0.730+2.09%53.76M1.91B149.79B149.54B4.20B4.20B-1.68%-1.17%-5.42%-5.06%-0.28%-26.30%-6.63%
        28CMCSAComcast
        39.350+0.190+0.49%53.65M2.11B164.04B162.44B4.17B4.13B-2.55%-0.98%-4.49%+6.94%+14.93%-7.60%+14.27%
        29CSCOCisco
        49.670-0.500-1.00%51.99M2.58B202.41B202.25B4.08B4.07B+1.55%+5.86%+7.14%+1.26%+3.82%+13.58%+5.89%
        30RIVNRivian Automotive
        14.730-0.140-0.94%49.32M723.13M13.84B9.03B939.34M613.30M+3.73%+12.61%+16.17%-14.01%-47.19%-51.31%-20.08%
        31ELANElanco Animal Health
        8.150+0.070+0.87%48.35M393.07M4.01B3.85B492.55M472.57M-5.45%-4.57%-10.14%-24.82%-35.16%-66.22%-33.31%
        32PARAParamount Global-B
        15.210-0.650-4.10%46.19M705.75M9.91B7.69B651.56M505.57M+1.94%+1.74%-33.84%-30.15%-14.13%-50.85%-8.80%
        33PFEPfizer
        38.020+1.010+2.73%46.17M1.75B214.63B213.24B5.65B5.61B-4.09%+2.73%-1.61%-6.52%-21.98%-24.73%-24.31%
        34MSFTMicrosoft
        328.390-2.820-0.85%45.95M15.16B2.44T2.44T7.44B7.43B+4.16%+5.57%+7.76%+28.12%+34.60%+21.71%+37.58%
        35VALEVale SA
        12.680-0.080-0.63%45.25M571.87M56.30B50.56B4.44B3.99B-5.02%-7.38%-7.92%-22.35%-22.41%-25.44%-23.63%
        36HYGIshares Iboxx $ High Yield Corporate Bond Etf
        74.110-0.230-0.31%43.39M3.21B14.98B14.98B202.10M202.10M-0.04%+0.31%-0.68%+0.07%+1.90%-1.12%+2.66%
        37NWLNewell Brands
        8.310-0.500-5.68%42.78M356.63M3.44B3.41B414.13M410.92M-7.13%-4.26%-19.14%-37.85%-33.24%-59.19%-34.92%
        38PATHUiPath
        17.890+1.320+7.97%41.57M732.19M10.03B6.89B560.55M385.34M+7.58%+20.07%+31.74%+17.16%+43.81%+6.30%+40.76%
        39GOOGAlphabet-C
        123.370-1.270-1.02%41.55M5.14B1.57T1.36T12.72B10.98B+0.06%+2.73%+16.41%+29.08%+26.78%+8.09%+39.04%
        40PSQProShares Short QQQ
        11.330+0.070+0.62%41.07M464.75M1.15B1.15B101.80M101.80M-4.15%-5.82%-7.81%-13.01%-18.02%-14.27%-22.47%
        41PCGPG&E Corp
        16.940+0.290+1.74%40.13M678.90M33.81B30.44B2.00B1.80B+3.23%+0.47%-1.85%+1.19%+9.79%+38.29%+4.18%
        42TRKATroika Media
        0.1221-0.0260-17.56%40.08M5.39M50.44M45.77M413.12M374.85M-36.83%-49.96%-38.11%-84.05%-6.08%-88.59%+5.26%
        43MRKRMarker Therapeutics
        1.7800+0.4501+33.84%38.32M68.71M15.66M11.82M8.80M6.64M+39.06%+34.85%+57.52%-16.04%-37.57%-40.25%-33.06%
        44MRVLMarvell Technology
        58.490-4.910-7.74%37.90M2.26B50.30B49.05B860.00M838.65M+25.54%+40.36%+48.11%+38.58%+42.79%+1.36%+58.41%
        45FXIiShares China Large-Cap ETF
        25.970-0.070-0.27%37.72M972.73M4.96B4.96B191.10M191.10M-5.53%-9.64%-6.21%-11.30%-7.92%-15.53%-8.23%
        46GOOGLAlphabet-A
        122.870-0.800-0.65%37.33M4.59B1.56T1.35T12.72B10.98B+0.25%+2.81%+16.66%+29.16%+26.70%+7.88%+39.26%
        47GDXVanEck Gold Miners ETF
        30.910+0.710+2.35%35.96M1.11B12.74B12.74B412.10M412.10M-2.34%-6.36%-11.02%+10.08%+8.96%-1.71%+7.85%
        48EEMiShares MSCI Emerging Markets ETF
        38.190-0.360-0.93%35.92M1.37B23.53B23.53B616.10M616.10M-1.29%-2.03%-1.11%-3.07%-0.68%-7.65%+0.77%
        49WBDWarner Bros Discovery
        11.280-0.020-0.18%35.88M406.06M27.48B24.83B2.44B2.20B-3.51%-7.16%-11.11%-25.45%+6.31%-36.13%+18.99%
        50VTGNVistaGen Therapeutics
        0.142+0.008+6.12%34.92M6.11M31.17M30.92M219.33M217.63M+7.90%+1.50%+3.65%-11.19%+8.31%-87.54%+37.96%