OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BDRXBiodexa Pharmaceuticals1.2500+0.5252+72.46%66.38M93.05M5.48M3.73M4.38M2.98M+66.22%+36.30%-22.84%-22.36%-67.45%-93.09%-53.36%
2IBRXImmunityBio7.390+2.280+44.62%29.96M194.54M5.00B1.08B677.00M145.93M+40.23%+44.62%+37.62%+119.94%+99.73%+163.93%+47.21%
3AGENAgenus11.860+3.560+42.89%2.77M29.73M248.42M209.77M20.95M17.69M+123.35%+45.52%+2.24%-11.12%-30.24%-60.73%-28.30%
4ULHUniversal Logistics Holdings45.560+12.670+38.52%415.09K18.92M1.20B320.23M26.31M7.03M+36.00%+37.64%+23.57%+49.74%+101.57%+80.67%+63.11%
5NIVFNewGenIvf1.780+0.480+36.92%56.48M113.40M14.75M1.33M8.28M744.50K+131.17%+106.71%-81.12%-83.79%-83.56%-82.92%-83.67%
6IFBDInfobird Software4.8700+1.1800+31.98%3.98M19.69M6.52M6.45M1.34M1.33M+25.84%+2.74%+10.93%-55.24%-70.42%-98.37%-53.53%
7HWHHWH International2.180+0.520+31.31%8.80M18.25M35.36M5.22M16.22M2.40M+65.14%+86.31%+129.45%+84.73%-79.34%-78.84%-78.84%
8CGEMCullinan Therapeutics25.180+5.930+30.81%4.03M97.98M1.08B651.54M43.07M25.88M+60.79%+51.05%+47.77%+66.31%+167.87%+158.79%+147.11%
9MOBXMobix Labs3.390+0.770+29.39%450.71K1.34M87.49M50.48M25.81M14.89M+69.50%+69.50%+68.66%+24.86%-69.38%-68.15%-15.67%
10PEGYPineapple Energy0.067+0.015+28.13%310.00M24.51M4.26M4.02M64.08M60.50M+30.39%+25.95%-2.21%-85.85%-90.96%-95.22%-88.77%
11SBFMSunshine Biopharma1.0293+0.2219+27.48%30.43M31.35M1.02M981.32K994.53K953.39K-41.68%-87.15%-82.99%-95.98%-96.19%-98.35%-96.21%
12POETPOET Technologies2.519+0.539+27.20%2.80M6.58M119.85M118.40M47.59M47.01M+139.86%+131.06%+83.83%+87.95%+49.02%-37.97%+169.24%
13ANVSAnnovis Bio17.260+3.660+26.91%808.55K12.92M190.06M140.55M11.01M8.14M+71.57%+48.41%+45.04%+56.20%+180.19%+18.46%-7.70%
14SNAPSnap Inc14.453+3.053+26.78%120.79M1.73B23.75B15.03B1.64B1.04B+29.50%+33.20%+25.89%-9.05%+38.57%+65.93%-14.63%
15TPCTutor Perini17.495+3.605+25.95%1.20M20.08M914.71M749.22M52.28M42.82M+31.74%+26.23%+20.99%+95.26%+145.37%+230.09%+92.25%
16NUZENuzee1.535+0.315+25.82%3.71M6.29M1.97M1.61M1.28M1.05M+21.72%+26.86%+16.29%-15.66%-45.57%-81.73%-39.57%
17COSMCosmos Health0.6484+0.1315+25.44%399.40K247.88K10.98M8.82M16.93M13.61M+34.02%-8.05%-8.68%-39.06%-37.95%-80.76%-54.01%
18RWODRedwoods Acquisition Corp7.520+1.450+23.89%69.48K464.88K13.24M13.24M1.76M1.76M-25.40%-27.69%-37.18%-30.24%-29.65%-27.34%-29.72%
19ZURAZura Bio4.460+0.840+23.20%787.61K3.50M194.43M27.74M43.59M6.22M+34.74%+32.74%+73.54%+56.49%-9.53%-34.51%-4.50%
20NXUNxu Inc0.4414+0.0809+22.44%365.09K143.97K5.27M4.93M11.93M11.17M+19.88%-13.64%-35.28%-53.04%-91.37%-99.41%-80.81%
21NANano Labs0.488+0.089+22.38%1.10M475.74K36.51M13.52M74.86M27.71M+13.42%-35.24%-70.97%-60.83%-61.90%-55.55%-73.06%
22SMXTSolarMax Technology10.200+1.860+22.30%147.13K1.40M461.52M45.90M45.25M4.50M+58.88%-24.16%+11.48%+155.00%+155.00%+155.00%+155.00%
23GNLNGreenlane0.6390+0.1155+22.06%887.77K546.16K2.39M2.12M3.73M3.33M+1.69%+6.52%+22.88%+30.97%+15.57%-78.77%+23.36%
24ILAGIntelligent Living Application0.687+0.124+22.04%1.20M736.38K12.41M5.98M18.06M8.70M+46.19%+49.37%+40.22%+80.82%-14.11%-47.95%-5.16%
25BJDXBluejay Diagnostics0.6670+0.1160+21.05%94.86K60.20K1.79M1.26M2.69M1.90M+21.27%+7.23%-16.92%-16.68%-81.78%-88.84%-45.33%
26EXPOExponent96.135+16.455+20.65%723.95K70.80M4.87B4.80B50.67M49.91M+21.43%+22.64%+16.26%+9.39%+30.94%+5.73%+9.57%
27SLCAUS Silica15.740+2.680+20.52%12.87M201.43M1.23B1.12B78.13M71.46M+22.78%+22.02%+26.83%+46.83%+29.65%+20.61%+39.17%
28GGLLDirexion Daily GOOGL Bull 2X Shares43.250+7.230+20.07%448.26K19.44M77.85M77.85M1.80M1.80M+23.04%+16.96%+25.33%+37.99%+55.24%+91.48%+36.78%
29KPLTKatapult11.2620+1.8620+19.81%36.11K382.53K46.02M40.32M4.09M3.58M+24.30%+22.41%-3.41%+4.77%+7.16%+0.11%+3.42%
30AIRIAir Industries Group5.7600+0.9500+19.75%135.76K743.03K19.10M14.27M3.32M2.48M+10.92%+20.00%+22.55%+51.58%+80.56%+58.35%+77.23%
31REREATRenew1.925+0.315+19.57%3.28M6.11M422.51M190.93M219.48M99.19M+21.84%+10.63%+9.38%+78.24%+18.10%-12.50%+0.26%
32GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.060+5.530+19.38%68.09K2.32M6.81M6.81M200.00K200.00K+23.32%+17.29%+27.18%+41.80%+34.25%+34.25%+34.25%
33FEDUFour Seasons Education9.5000+1.5000+18.75%2.01K18.48K20.13M3.64M2.12M383.35K-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
34RMDResMed217.355+33.935+18.50%3.22M684.34M31.97B31.66B147.09M145.65M+21.53%+16.95%+9.76%+14.57%+45.64%-8.86%+26.67%
35AILEiLearningEngines8.000+1.240+18.34%44.92K358.79K1.08B178.87M134.87M22.36M+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
36IVPInspire Veterinary Partners0.045+0.007+18.11%33.15M1.43M3.84M3.64M85.43M80.91M+12.50%-11.59%-1.10%-75.45%-94.23%-98.88%-86.95%
37DHAIDIH Holdings1.650+0.252+18.01%442.07K709.84K66.90M35.60M40.54M21.57M+26.44%+28.91%+50.00%-62.59%-84.88%-84.09%-63.17%
38ELYMEliem Therapeutics4.000+0.610+17.99%415.67K1.57M110.88M18.02M27.72M4.51M+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
39AWINAERWINS Technologies2.8691+0.4291+17.59%1.45M4.78M2.09M1.59M726.88K554.50K-9.78%-16.42%-55.72%-69.15%-78.90%-96.07%-81.02%
40IGMSIGM Biosciences8.990+1.340+17.52%252.77K2.11M528.49M104.60M58.79M11.64M+24.86%-1.86%-6.84%-14.54%+90.06%-16.99%+8.18%
41MAXNMaxeon Solar Technologies2.090+0.310+17.42%2.67M5.40M110.31M67.48M52.78M32.29M+14.84%-1.42%-37.24%-53.86%-66.29%-92.56%-70.85%
42RGFThe Real Good Food0.273+0.040+17.37%235.32K60.50K5.40M4.42M19.77M16.18M-10.78%-23.83%-24.38%-76.47%-87.87%-93.05%-82.04%
43LICNLichen China1.290+0.190+17.27%3.06M3.85M35.31M9.37M27.37M7.26M+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
44ZCMDZHONGCHAO1.740+0.250+16.78%536.57K891.32K4.30M2.15M2.47M1.23M-10.31%+6.10%+29.85%-43.89%-83.58%-84.60%-50.44%
45ZIMZIM Integrated Shipping13.290+1.900+16.68%12.00M157.71M1.60B1.25B120.32M93.69M+30.68%+31.58%+31.32%-11.40%+61.68%-22.15%+34.65%
46TVGNTevogen Bio Holdings0.990+0.140+16.46%10.35M13.53M162.95M36.11M164.61M36.47M-46.49%-59.60%-73.60%-81.22%-90.89%-91.00%-91.11%
47TYGOTigo Energy1.100+0.150+15.79%25.18K25.77K66.39M24.40M60.36M22.18M+19.93%0.00%+2.80%-24.66%-54.17%-89.39%-47.37%
48SMFLSmart for Life4.0500+0.5500+15.71%557.16K2.17M1.06M927.36K261.64K228.98K+20.29%+21.80%-6.83%-55.49%-67.86%-97.98%-64.94%
49BRSHBruush Oral Care0.0577+0.0077+15.40%20.49M1.18M5.83M5.66M100.97M98.11M+9.90%+23.55%+9.90%-48.48%-74.46%-99.11%-55.27%
50TPICTPI Composites2.755+0.365+15.27%1.33M3.52M130.78M118.30M47.47M42.94M+2.80%+5.56%-5.33%+2.04%+14.79%-77.71%-33.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BDRXBiodexa Pharmaceuticals
1.2500+0.5252+72.46%66.38M93.05M5.48M3.73M4.38M2.98M+66.22%+36.30%-22.84%-22.36%-67.45%-93.09%-53.36%
2IBRXImmunityBio
7.390+2.280+44.62%29.96M194.54M5.00B1.08B677.00M145.93M+40.23%+44.62%+37.62%+119.94%+99.73%+163.93%+47.21%
3AGENAgenus
11.860+3.560+42.89%2.77M29.73M248.42M209.77M20.95M17.69M+123.35%+45.52%+2.24%-11.12%-30.24%-60.73%-28.30%
4ULHUniversal Logistics Holdings
45.560+12.670+38.52%415.09K18.92M1.20B320.23M26.31M7.03M+36.00%+37.64%+23.57%+49.74%+101.57%+80.67%+63.11%
5NIVFNewGenIvf
1.780+0.480+36.92%56.48M113.40M14.75M1.33M8.28M744.50K+131.17%+106.71%-81.12%-83.79%-83.56%-82.92%-83.67%
6IFBDInfobird Software
4.8700+1.1800+31.98%3.98M19.69M6.52M6.45M1.34M1.33M+25.84%+2.74%+10.93%-55.24%-70.42%-98.37%-53.53%
7HWHHWH International
2.180+0.520+31.31%8.80M18.25M35.36M5.22M16.22M2.40M+65.14%+86.31%+129.45%+84.73%-79.34%-78.84%-78.84%
8CGEMCullinan Therapeutics
25.180+5.930+30.81%4.03M97.98M1.08B651.54M43.07M25.88M+60.79%+51.05%+47.77%+66.31%+167.87%+158.79%+147.11%
9MOBXMobix Labs
3.390+0.770+29.39%450.71K1.34M87.49M50.48M25.81M14.89M+69.50%+69.50%+68.66%+24.86%-69.38%-68.15%-15.67%
10PEGYPineapple Energy
0.067+0.015+28.13%310.00M24.51M4.26M4.02M64.08M60.50M+30.39%+25.95%-2.21%-85.85%-90.96%-95.22%-88.77%
11SBFMSunshine Biopharma
1.0293+0.2219+27.48%30.43M31.35M1.02M981.32K994.53K953.39K-41.68%-87.15%-82.99%-95.98%-96.19%-98.35%-96.21%
12POETPOET Technologies
2.519+0.539+27.20%2.80M6.58M119.85M118.40M47.59M47.01M+139.86%+131.06%+83.83%+87.95%+49.02%-37.97%+169.24%
13ANVSAnnovis Bio
17.260+3.660+26.91%808.55K12.92M190.06M140.55M11.01M8.14M+71.57%+48.41%+45.04%+56.20%+180.19%+18.46%-7.70%
14SNAPSnap Inc
14.453+3.053+26.78%120.79M1.73B23.75B15.03B1.64B1.04B+29.50%+33.20%+25.89%-9.05%+38.57%+65.93%-14.63%
15TPCTutor Perini
17.495+3.605+25.95%1.20M20.08M914.71M749.22M52.28M42.82M+31.74%+26.23%+20.99%+95.26%+145.37%+230.09%+92.25%
16NUZENuzee
1.535+0.315+25.82%3.71M6.29M1.97M1.61M1.28M1.05M+21.72%+26.86%+16.29%-15.66%-45.57%-81.73%-39.57%
17COSMCosmos Health
0.6484+0.1315+25.44%399.40K247.88K10.98M8.82M16.93M13.61M+34.02%-8.05%-8.68%-39.06%-37.95%-80.76%-54.01%
18RWODRedwoods Acquisition Corp
7.520+1.450+23.89%69.48K464.88K13.24M13.24M1.76M1.76M-25.40%-27.69%-37.18%-30.24%-29.65%-27.34%-29.72%
19ZURAZura Bio
4.460+0.840+23.20%787.61K3.50M194.43M27.74M43.59M6.22M+34.74%+32.74%+73.54%+56.49%-9.53%-34.51%-4.50%
20NXUNxu Inc
0.4414+0.0809+22.44%365.09K143.97K5.27M4.93M11.93M11.17M+19.88%-13.64%-35.28%-53.04%-91.37%-99.41%-80.81%
21NANano Labs
0.488+0.089+22.38%1.10M475.74K36.51M13.52M74.86M27.71M+13.42%-35.24%-70.97%-60.83%-61.90%-55.55%-73.06%
22SMXTSolarMax Technology
10.200+1.860+22.30%147.13K1.40M461.52M45.90M45.25M4.50M+58.88%-24.16%+11.48%+155.00%+155.00%+155.00%+155.00%
23GNLNGreenlane
0.6390+0.1155+22.06%887.77K546.16K2.39M2.12M3.73M3.33M+1.69%+6.52%+22.88%+30.97%+15.57%-78.77%+23.36%
24ILAGIntelligent Living Application
0.687+0.124+22.04%1.20M736.38K12.41M5.98M18.06M8.70M+46.19%+49.37%+40.22%+80.82%-14.11%-47.95%-5.16%
25BJDXBluejay Diagnostics
0.6670+0.1160+21.05%94.86K60.20K1.79M1.26M2.69M1.90M+21.27%+7.23%-16.92%-16.68%-81.78%-88.84%-45.33%
26EXPOExponent
96.135+16.455+20.65%723.95K70.80M4.87B4.80B50.67M49.91M+21.43%+22.64%+16.26%+9.39%+30.94%+5.73%+9.57%
27SLCAUS Silica
15.740+2.680+20.52%12.87M201.43M1.23B1.12B78.13M71.46M+22.78%+22.02%+26.83%+46.83%+29.65%+20.61%+39.17%
28GGLLDirexion Daily GOOGL Bull 2X Shares
43.250+7.230+20.07%448.26K19.44M77.85M77.85M1.80M1.80M+23.04%+16.96%+25.33%+37.99%+55.24%+91.48%+36.78%
29KPLTKatapult
11.2620+1.8620+19.81%36.11K382.53K46.02M40.32M4.09M3.58M+24.30%+22.41%-3.41%+4.77%+7.16%+0.11%+3.42%
30AIRIAir Industries Group
5.7600+0.9500+19.75%135.76K743.03K19.10M14.27M3.32M2.48M+10.92%+20.00%+22.55%+51.58%+80.56%+58.35%+77.23%
31REREATRenew
1.925+0.315+19.57%3.28M6.11M422.51M190.93M219.48M99.19M+21.84%+10.63%+9.38%+78.24%+18.10%-12.50%+0.26%
32GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.060+5.530+19.38%68.09K2.32M6.81M6.81M200.00K200.00K+23.32%+17.29%+27.18%+41.80%+34.25%+34.25%+34.25%
33FEDUFour Seasons Education
9.5000+1.5000+18.75%2.01K18.48K20.13M3.64M2.12M383.35K-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
34RMDResMed
217.355+33.935+18.50%3.22M684.34M31.97B31.66B147.09M145.65M+21.53%+16.95%+9.76%+14.57%+45.64%-8.86%+26.67%
35AILEiLearningEngines
8.000+1.240+18.34%44.92K358.79K1.08B178.87M134.87M22.36M+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
36IVPInspire Veterinary Partners
0.045+0.007+18.11%33.15M1.43M3.84M3.64M85.43M80.91M+12.50%-11.59%-1.10%-75.45%-94.23%-98.88%-86.95%
37DHAIDIH Holdings
1.650+0.252+18.01%442.07K709.84K66.90M35.60M40.54M21.57M+26.44%+28.91%+50.00%-62.59%-84.88%-84.09%-63.17%
38ELYMEliem Therapeutics
4.000+0.610+17.99%415.67K1.57M110.88M18.02M27.72M4.51M+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
39AWINAERWINS Technologies
2.8691+0.4291+17.59%1.45M4.78M2.09M1.59M726.88K554.50K-9.78%-16.42%-55.72%-69.15%-78.90%-96.07%-81.02%
40IGMSIGM Biosciences
8.990+1.340+17.52%252.77K2.11M528.49M104.60M58.79M11.64M+24.86%-1.86%-6.84%-14.54%+90.06%-16.99%+8.18%
41MAXNMaxeon Solar Technologies
2.090+0.310+17.42%2.67M5.40M110.31M67.48M52.78M32.29M+14.84%-1.42%-37.24%-53.86%-66.29%-92.56%-70.85%
42RGFThe Real Good Food
0.273+0.040+17.37%235.32K60.50K5.40M4.42M19.77M16.18M-10.78%-23.83%-24.38%-76.47%-87.87%-93.05%-82.04%
43LICNLichen China
1.290+0.190+17.27%3.06M3.85M35.31M9.37M27.37M7.26M+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
44ZCMDZHONGCHAO
1.740+0.250+16.78%536.57K891.32K4.30M2.15M2.47M1.23M-10.31%+6.10%+29.85%-43.89%-83.58%-84.60%-50.44%
45ZIMZIM Integrated Shipping
13.290+1.900+16.68%12.00M157.71M1.60B1.25B120.32M93.69M+30.68%+31.58%+31.32%-11.40%+61.68%-22.15%+34.65%
46TVGNTevogen Bio Holdings
0.990+0.140+16.46%10.35M13.53M162.95M36.11M164.61M36.47M-46.49%-59.60%-73.60%-81.22%-90.89%-91.00%-91.11%
47TYGOTigo Energy
1.100+0.150+15.79%25.18K25.77K66.39M24.40M60.36M22.18M+19.93%0.00%+2.80%-24.66%-54.17%-89.39%-47.37%
48SMFLSmart for Life
4.0500+0.5500+15.71%557.16K2.17M1.06M927.36K261.64K228.98K+20.29%+21.80%-6.83%-55.49%-67.86%-97.98%-64.94%
49BRSHBruush Oral Care
0.0577+0.0077+15.40%20.49M1.18M5.83M5.66M100.97M98.11M+9.90%+23.55%+9.90%-48.48%-74.46%-99.11%-55.27%
50TPICTPI Composites
2.755+0.365+15.27%1.33M3.52M130.78M118.30M47.47M42.94M+2.80%+5.56%-5.33%+2.04%+14.79%-77.71%-33.45%