OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LSRLodestar Minerals Ltd0.002+0.001+100.00%504.59K1.01K4.05M3.24M2.02B1.62B+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2LRVOLARVOTTO OPT DEC240.010+0.005+100.00%125.00K1.25K0.000.000.000.00+233.33%+233.33%+42.86%-90.48%-91.67%+11.11%0.00%
3KKORKINETIKO RTS27MAYD0.002+0.001+100.00%1.000.002.70M841.62K1.35B420.81M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4ZEUOZeus Resources Ltd0.002+0.001+100.00%1.15M2.30K918.56K232.92K459.28M116.46M+100.00%0.00%0.00%-66.67%-85.71%-60.00%-50.00%
5LCLOLCL Resources Ltd0.002+0.001+100.00%657.89K1.32K1.91M1.30M955.23M650.62M0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
6EVROAEV Resources Ltd0.002+0.001+100.00%1.00M2.00K2.64M1.95M1.32B976.02M+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
7PODOAPodium Minerals Ltd0.014+0.005+55.56%502.57K6.53K6.37M4.52M454.75M323.10M+16.67%0.00%+7.69%+55.56%+55.56%+55.56%+55.56%
8AUCAusgold Ltd0.039+0.013+50.00%40.24M1.37M89.55M61.79M2.30B1.58B+44.44%+44.44%+21.88%+56.00%+34.48%-17.02%+21.88%
91MCMorella Corp Ltd0.003+0.001+50.00%2.45M5.19K18.54M11.57M6.18B3.86B+50.00%0.00%0.00%0.00%-57.14%-66.67%-40.00%
10VSROVoltaic Strategic Resources Ltd0.006+0.002+50.00%459.62K2.76K3.39M2.08M565.05M345.92M+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
11SRNODSurefire Resources NL0.003+0.001+50.00%1.00M3.00K5.96M3.86M1.99B1.29B0.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
12SVYStavely Minerals Ltd0.049+0.016+48.48%6.63M317.27K18.72M14.66M381.94M299.11M+96.00%+68.97%+58.06%+63.33%-25.76%-63.70%+8.89%
13ARDOArgent Minerals Ltd0.007+0.002+40.00%1.95M10.75K9.06M7.85M1.29B1.12B+75.00%+40.00%+250.00%+133.33%+133.33%+133.33%+133.33%
14CBHCoolabah Metals Ltd0.063+0.017+36.96%578.63K32.76K7.07M3.90M112.17M61.89M+50.00%+50.00%+53.66%+5.00%-24.10%-55.00%+5.00%
15TVNOTivan Ltd0.015+0.004+36.36%7.66K115.0024.62M15.63M1.64B1.04B0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
16AVEAvecho Biotechnology Ltd0.004+0.001+33.33%313.74K1.17K12.68M7.84M3.17B1.96B+33.33%0.00%0.00%+33.33%0.00%-55.56%+33.33%
17SUMOSummit Minerals Ltd0.068+0.017+33.33%759.48K48.16K3.93M2.07M57.86M30.42M+41.67%+70.00%+353.33%+70.00%+70.00%+240.00%+300.00%
18CODCoda Minerals Ltd0.170+0.040+30.77%1.26M191.19K27.98M19.64M164.60M115.52M+30.77%+36.00%+36.00%+41.67%+13.33%-43.33%+17.24%
19GNMGreat Northern Minerals Ltd0.013+0.003+30.00%200.72K2.51K2.01M1.28M154.63M98.56M+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
20BYHBryah Resources Ltd0.009+0.002+28.57%536.54K4.33K3.92M2.67M435.45M296.60M+28.57%+12.50%-10.00%-10.00%-25.00%-59.09%-30.77%
21ERGEneco Refresh Ltd0.009+0.002+28.57%99.00K891.002.45M764.32K272.36M84.92M0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
22IVROInvestigator Resources Ltd0.018+0.004+28.57%2.35M44.39K28.51M25.20M1.58B1.40B+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
23EYENova Eye Medical Ltd0.295+0.065+28.26%2.11M590.79K67.50M56.56M228.82M191.71M+11.32%+13.46%+18.00%+47.50%+110.71%+22.92%+22.92%
24CUSCopper Search Ltd0.120+0.026+27.66%220.16K25.10K11.07M5.78M92.29M48.15M+29.03%+22.45%+25.00%-4.00%-40.00%-46.67%+9.09%
25NXLNuix Ltd2.980+0.600+25.21%3.28M9.33M964.12M878.91M323.53M294.94M+23.14%+36.70%+52.82%+39.25%+89.21%+213.68%+57.26%
26ADDAdavale Resources Ltd0.005+0.001+25.00%4.09M20.43K5.08M4.27M1.02B853.19M0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
27ESREstrella Resources Ltd0.005+0.001+25.00%4.81M22.48K8.80M7.17M1.76B1.43B+25.00%0.00%-16.67%-16.67%-37.50%-54.55%0.00%
28PNXPNX Metals Ltd0.005+0.001+25.00%9.54M47.70K29.85M12.33M5.97B2.47B+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
29VMSOVenture Minerals Ltd0.005+0.001+25.00%777.78K3.61K11.33M9.70M2.27B1.94B0.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
30ALRAltair Minerals Ltd0.005+0.001+25.00%12.67M63.31K21.48M11.51M4.30B2.30B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31IVRInvestigator Resources Ltd0.064+0.012+23.08%21.24M1.25M101.37M89.61M1.58B1.40B+20.75%+28.00%+14.29%+82.86%+56.10%+23.08%+68.42%
32BMRBallymore Resources Ltd0.195+0.035+21.88%498.02K91.95K34.46M15.16M176.73M77.74M+25.81%+56.00%+50.00%+56.00%+103.13%+25.81%+62.50%
33BMLBoab Metals Ltd0.140+0.025+21.74%4.95M688.25K28.09M22.55M200.63M161.05M+40.00%+40.00%-12.50%+16.67%-15.15%-28.21%-15.15%
34SUHSouthern Hemisphere Mining Ltd0.045+0.008+21.62%150.00K6.48K26.57M13.34M590.53M296.47M0.00%+25.00%+12.50%-6.25%+73.08%+164.71%-6.25%
35LGMLegacy Minerals Holdings Ltd0.225+0.040+21.62%1.02M212.66K23.73M13.58M105.45M60.38M+28.57%+40.63%+36.36%+66.67%+18.42%+40.63%+87.50%
36GDCGlobal Data Centre Group2.800+0.470+20.17%1.42M4.00M216.36M216.36M77.27M77.27M+20.69%+25.00%+23.89%+33.97%+36.59%+81.82%+39.30%
37GBZGBM Resources Ltd0.012+0.002+20.00%360.91K4.29K13.88M10.36M1.16B863.69M+9.09%+20.00%-7.69%+50.00%-33.33%-55.56%+33.33%
38KTAKrakatoa Resources Ltd0.018+0.003+20.00%1.57M26.47K8.50M6.00M472.11M333.11M+5.88%-5.26%+50.00%+20.00%-57.14%-35.71%-50.00%
39NAGNagambie Resources Ltd0.012+0.002+20.00%3.18M38.42K9.56M5.58M796.64M465.22M0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
40SGRThe Star Entertainment Group Ltd0.540+0.090+20.00%94.41M50.59M1.55B1.27B2.87B2.34B+20.00%+24.14%+28.57%+16.13%+2.86%-56.28%+4.85%
41EQNEquinox Resources Ltd0.300+0.050+20.00%1.04M292.40K30.35M7.49M101.18M24.95M+30.43%+50.00%+46.34%+42.86%+66.67%+114.29%0.00%
42LRLLabyrinth Resources Ltd0.006+0.001+20.00%204.65K1.10K7.13M3.75M1.19B625.58M0.00%+20.00%0.00%-14.29%-14.29%-66.67%-14.29%
43I88Infini Resources Ltd0.210+0.035+20.00%207.97K40.69K12.82M1.44M61.07M6.84M+23.53%+23.53%+13.51%-20.75%-53.33%-53.33%-53.33%
44SLSOSolstice Minerals Ltd0.055+0.009+19.57%38.14K1.99K5.52M4.42M100.34M80.30M+22.22%+34.15%+48.65%+10.00%+34.15%+34.15%+48.65%
45GTKGentrack Group Ltd8.600+1.390+19.28%439.34K3.77M886.96M886.96M103.14M103.14M+15.59%+14.67%+15.44%+19.44%+81.05%+115.00%+38.93%
46DTIDTI Group Ltd0.013+0.002+18.18%50.00K650.005.81M2.27M447.00M174.59M-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%
47EE1Earths Energy Ltd0.013+0.002+18.18%1.32M16.85K9.75M5.27M750.32M405.24M0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
48THBThunderbird Resources Ltd0.039+0.006+18.18%346.83K12.54K7.16M5.12M183.56M131.35M+14.71%+14.71%+2.63%-17.02%-17.02%-17.02%-17.02%
49AL3AML3D Ltd0.066+0.010+17.86%858.34K54.55K17.78M9.49M269.32M143.80M-1.49%+3.13%+20.00%-17.50%-20.48%-7.04%-31.25%
50TM1Terra Metals Ltd0.054+0.008+17.39%1.10M52.78K2.57M2.57M47.68M47.68M+8.00%-10.00%0.00%-5.26%-5.26%-5.26%-5.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%504.59K1.01K4.05M3.24M2.02B1.62B+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2LRVOLARVOTTO OPT DEC24
0.010+0.005+100.00%125.00K1.25K0.000.000.000.00+233.33%+233.33%+42.86%-90.48%-91.67%+11.11%0.00%
3KKORKINETIKO RTS27MAYD
0.002+0.001+100.00%1.000.002.70M841.62K1.35B420.81M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4ZEUOZeus Resources Ltd
0.002+0.001+100.00%1.15M2.30K918.56K232.92K459.28M116.46M+100.00%0.00%0.00%-66.67%-85.71%-60.00%-50.00%
5LCLOLCL Resources Ltd
0.002+0.001+100.00%657.89K1.32K1.91M1.30M955.23M650.62M0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
6EVROAEV Resources Ltd
0.002+0.001+100.00%1.00M2.00K2.64M1.95M1.32B976.02M+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
7PODOAPodium Minerals Ltd
0.014+0.005+55.56%502.57K6.53K6.37M4.52M454.75M323.10M+16.67%0.00%+7.69%+55.56%+55.56%+55.56%+55.56%
8AUCAusgold Ltd
0.039+0.013+50.00%40.24M1.37M89.55M61.79M2.30B1.58B+44.44%+44.44%+21.88%+56.00%+34.48%-17.02%+21.88%
91MCMorella Corp Ltd
0.003+0.001+50.00%2.45M5.19K18.54M11.57M6.18B3.86B+50.00%0.00%0.00%0.00%-57.14%-66.67%-40.00%
10VSROVoltaic Strategic Resources Ltd
0.006+0.002+50.00%459.62K2.76K3.39M2.08M565.05M345.92M+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
11SRNODSurefire Resources NL
0.003+0.001+50.00%1.00M3.00K5.96M3.86M1.99B1.29B0.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
12SVYStavely Minerals Ltd
0.049+0.016+48.48%6.63M317.27K18.72M14.66M381.94M299.11M+96.00%+68.97%+58.06%+63.33%-25.76%-63.70%+8.89%
13ARDOArgent Minerals Ltd
0.007+0.002+40.00%1.95M10.75K9.06M7.85M1.29B1.12B+75.00%+40.00%+250.00%+133.33%+133.33%+133.33%+133.33%
14CBHCoolabah Metals Ltd
0.063+0.017+36.96%578.63K32.76K7.07M3.90M112.17M61.89M+50.00%+50.00%+53.66%+5.00%-24.10%-55.00%+5.00%
15TVNOTivan Ltd
0.015+0.004+36.36%7.66K115.0024.62M15.63M1.64B1.04B0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
16AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%313.74K1.17K12.68M7.84M3.17B1.96B+33.33%0.00%0.00%+33.33%0.00%-55.56%+33.33%
17SUMOSummit Minerals Ltd
0.068+0.017+33.33%759.48K48.16K3.93M2.07M57.86M30.42M+41.67%+70.00%+353.33%+70.00%+70.00%+240.00%+300.00%
18CODCoda Minerals Ltd
0.170+0.040+30.77%1.26M191.19K27.98M19.64M164.60M115.52M+30.77%+36.00%+36.00%+41.67%+13.33%-43.33%+17.24%
19GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%200.72K2.51K2.01M1.28M154.63M98.56M+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
20BYHBryah Resources Ltd
0.009+0.002+28.57%536.54K4.33K3.92M2.67M435.45M296.60M+28.57%+12.50%-10.00%-10.00%-25.00%-59.09%-30.77%
21ERGEneco Refresh Ltd
0.009+0.002+28.57%99.00K891.002.45M764.32K272.36M84.92M0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
22IVROInvestigator Resources Ltd
0.018+0.004+28.57%2.35M44.39K28.51M25.20M1.58B1.40B+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
23EYENova Eye Medical Ltd
0.295+0.065+28.26%2.11M590.79K67.50M56.56M228.82M191.71M+11.32%+13.46%+18.00%+47.50%+110.71%+22.92%+22.92%
24CUSCopper Search Ltd
0.120+0.026+27.66%220.16K25.10K11.07M5.78M92.29M48.15M+29.03%+22.45%+25.00%-4.00%-40.00%-46.67%+9.09%
25NXLNuix Ltd
2.980+0.600+25.21%3.28M9.33M964.12M878.91M323.53M294.94M+23.14%+36.70%+52.82%+39.25%+89.21%+213.68%+57.26%
26ADDAdavale Resources Ltd
0.005+0.001+25.00%4.09M20.43K5.08M4.27M1.02B853.19M0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
27ESREstrella Resources Ltd
0.005+0.001+25.00%4.81M22.48K8.80M7.17M1.76B1.43B+25.00%0.00%-16.67%-16.67%-37.50%-54.55%0.00%
28PNXPNX Metals Ltd
0.005+0.001+25.00%9.54M47.70K29.85M12.33M5.97B2.47B+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
29VMSOVenture Minerals Ltd
0.005+0.001+25.00%777.78K3.61K11.33M9.70M2.27B1.94B0.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
30ALRAltair Minerals Ltd
0.005+0.001+25.00%12.67M63.31K21.48M11.51M4.30B2.30B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31IVRInvestigator Resources Ltd
0.064+0.012+23.08%21.24M1.25M101.37M89.61M1.58B1.40B+20.75%+28.00%+14.29%+82.86%+56.10%+23.08%+68.42%
32BMRBallymore Resources Ltd
0.195+0.035+21.88%498.02K91.95K34.46M15.16M176.73M77.74M+25.81%+56.00%+50.00%+56.00%+103.13%+25.81%+62.50%
33BMLBoab Metals Ltd
0.140+0.025+21.74%4.95M688.25K28.09M22.55M200.63M161.05M+40.00%+40.00%-12.50%+16.67%-15.15%-28.21%-15.15%
34SUHSouthern Hemisphere Mining Ltd
0.045+0.008+21.62%150.00K6.48K26.57M13.34M590.53M296.47M0.00%+25.00%+12.50%-6.25%+73.08%+164.71%-6.25%
35LGMLegacy Minerals Holdings Ltd
0.225+0.040+21.62%1.02M212.66K23.73M13.58M105.45M60.38M+28.57%+40.63%+36.36%+66.67%+18.42%+40.63%+87.50%
36GDCGlobal Data Centre Group
2.800+0.470+20.17%1.42M4.00M216.36M216.36M77.27M77.27M+20.69%+25.00%+23.89%+33.97%+36.59%+81.82%+39.30%
37GBZGBM Resources Ltd
0.012+0.002+20.00%360.91K4.29K13.88M10.36M1.16B863.69M+9.09%+20.00%-7.69%+50.00%-33.33%-55.56%+33.33%
38KTAKrakatoa Resources Ltd
0.018+0.003+20.00%1.57M26.47K8.50M6.00M472.11M333.11M+5.88%-5.26%+50.00%+20.00%-57.14%-35.71%-50.00%
39NAGNagambie Resources Ltd
0.012+0.002+20.00%3.18M38.42K9.56M5.58M796.64M465.22M0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
40SGRThe Star Entertainment Group Ltd
0.540+0.090+20.00%94.41M50.59M1.55B1.27B2.87B2.34B+20.00%+24.14%+28.57%+16.13%+2.86%-56.28%+4.85%
41EQNEquinox Resources Ltd
0.300+0.050+20.00%1.04M292.40K30.35M7.49M101.18M24.95M+30.43%+50.00%+46.34%+42.86%+66.67%+114.29%0.00%
42LRLLabyrinth Resources Ltd
0.006+0.001+20.00%204.65K1.10K7.13M3.75M1.19B625.58M0.00%+20.00%0.00%-14.29%-14.29%-66.67%-14.29%
43I88Infini Resources Ltd
0.210+0.035+20.00%207.97K40.69K12.82M1.44M61.07M6.84M+23.53%+23.53%+13.51%-20.75%-53.33%-53.33%-53.33%
44SLSOSolstice Minerals Ltd
0.055+0.009+19.57%38.14K1.99K5.52M4.42M100.34M80.30M+22.22%+34.15%+48.65%+10.00%+34.15%+34.15%+48.65%
45GTKGentrack Group Ltd
8.600+1.390+19.28%439.34K3.77M886.96M886.96M103.14M103.14M+15.59%+14.67%+15.44%+19.44%+81.05%+115.00%+38.93%
46DTIDTI Group Ltd
0.013+0.002+18.18%50.00K650.005.81M2.27M447.00M174.59M-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%
47EE1Earths Energy Ltd
0.013+0.002+18.18%1.32M16.85K9.75M5.27M750.32M405.24M0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
48THBThunderbird Resources Ltd
0.039+0.006+18.18%346.83K12.54K7.16M5.12M183.56M131.35M+14.71%+14.71%+2.63%-17.02%-17.02%-17.02%-17.02%
49AL3AML3D Ltd
0.066+0.010+17.86%858.34K54.55K17.78M9.49M269.32M143.80M-1.49%+3.13%+20.00%-17.50%-20.48%-7.04%-31.25%
50TM1Terra Metals Ltd
0.054+0.008+17.39%1.10M52.78K2.57M2.57M47.68M47.68M+8.00%-10.00%0.00%-5.26%-5.26%-5.26%-5.26%