OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300813TAILIN22.37+3.73+20.01%11.73M258.80M2.43B1.32B108.72M58.84M+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300966Hubei Goto Biopharm22.85+3.81+20.01%16.46M341.58M2.63B1.72B115.28M75.13M+48.96%+59.90%+31.78%+25.76%-12.12%-4.63%-0.52%
3300243Shandong Ruifeng Chemical14.76+2.46+20.00%41.93M579.08M3.70B2.81B250.42M190.69M+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
4300314Ningbo David Medical Device13.82+2.30+19.97%22.90M311.99M3.98B2.62B288.00M189.36M+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
5300238Guanhao Biotech12.80+2.13+19.96%10.40M133.15M3.39B3.39B265.16M265.13M+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
6300147Xiangxue Pharmaceutical4.63+0.77+19.95%86.62M384.99M3.06B3.04B661.28M657.39M+28.25%+34.99%+9.20%+5.95%-16.43%-14.26%-10.10%
7300175Lontrue Co.,Ltd.9.08+1.51+19.95%121.02M1.07B4.27B4.27B470.80M470.80M+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
8300272Canature Health Technology6.62+1.10+19.93%47.97M317.51M3.82B2.85B577.18M431.08M+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
9301047Sino Biological Inc.88.00+13.76+18.53%5.11M435.48M11.37B5.14B129.20M58.46M+24.03%+30.18%+22.48%+31.74%-2.78%-18.74%+6.80%
10301209Longkou Union Chemical35.35+5.27+17.52%17.21M537.19M2.83B866.08M80.00M24.50M+72.44%+86.54%+70.94%+76.93%+38.63%+48.34%+41.63%
11300758Anshan Hifichem16.51+2.11+14.65%85.89M1.35B6.70B5.22B406.04M316.17M+65.43%+79.07%+53.87%+102.83%+58.29%+62.18%+63.30%
12688682Shanghai Hollywave Electronic System Co.,Ltd.41.72+5.30+14.55%4.90M199.59M3.03B3.03B72.74M72.74M+36.34%+58.87%+32.32%+23.65%-18.93%-39.47%-12.56%
13688238Obio Technology7.14+0.89+14.24%41.48M283.58M4.62B3.33B647.43M466.74M+30.05%+42.51%+21.84%+2.88%-28.31%-51.43%-20.58%
14301166Shanghai Universal Biotech36.89+4.55+14.07%7.77M281.47M3.20B1.52B86.67M41.27M+26.86%+33.42%+19.77%+19.58%-13.79%-22.39%-3.98%
15301033Medprin Regenerative Medical Technologies42.50+4.70+12.43%2.80M114.59M2.81B1.62B66.06M38.20M+22.02%+26.11%+31.17%+23.01%-1.16%+2.48%-2.39%
16300928HAXC Holdings40.88+4.21+11.48%8.30M346.16M3.27B2.06B80.00M50.46M+20.55%+38.58%+7.89%+3.78%-36.06%+16.40%-18.95%
17688202Shanghai Medicilon Inc.41.73+4.29+11.46%10.61M422.96M5.62B5.12B134.67M122.63M+22.02%+30.32%+0.14%-11.85%-48.03%-65.95%-38.97%
18300317Jiawei Renewable Energy4.39+0.45+11.42%89.39M407.00M3.63B3.63B827.24M827.09M+14.92%+18.97%-3.09%+7.60%-15.09%-28.85%-13.75%
19300804Yingde Greatchem Chemicals28.61+2.88+11.19%5.87M171.44M2.12B513.51M74.00M17.95M+31.24%+40.31%+14.95%+9.41%-11.23%-31.51%-7.29%
20688200Beijing Huafeng Test & Control Technology118.00+11.82+11.13%3.22M373.28M15.97B15.97B135.37M135.37M+17.34%+26.37%+18.00%+47.02%-13.50%-41.51%-3.91%
21300653Yantai Zhenghai Bio-Tech27.73+2.74+10.96%13.65M369.40M4.99B4.99B180.00M180.00M+16.27%+24.29%+16.17%+23.68%-9.67%-39.70%-4.45%
22301538Shenzhen Jdd Tech New Material124.98+11.88+10.50%2.78M334.67M5.00B1.19B40.00M9.48M+34.47%+42.10%+53.35%+123.90%+123.90%+123.90%+123.90%
23000518Jiangsu Sihuan Bioengineering2.60+0.24+10.17%30.87M80.27M2.68B2.68B1.03B1.03B+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
24002225Puyang Refractories Group4.25+0.39+10.10%94.91M392.46M4.29B3.51B1.01B825.50M+14.86%+22.83%+20.40%+23.91%+8.42%+7.59%+12.43%
25600682Nanjing Xinjiekou Department Store6.44+0.59+10.09%44.10M281.30M8.67B7.50B1.35B1.17B+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
26002591Jiangxi Hengda Hi-Tech5.13+0.47+10.09%23.17M115.33M1.54B1.15B300.20M223.40M+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
27601933Yonghui Superstores2.62+0.24+10.08%302.28M776.27M23.78B23.78B9.08B9.08B+14.91%+20.74%+13.91%+1.16%-15.21%-19.14%-7.09%
28600774Hanshang Group8.20+0.75+10.07%16.41M131.98M2.42B2.42B295.03M294.84M+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
29600203Fujian Furi Electronics7.00+0.64+10.06%91.92M619.14M4.15B4.15B592.99M592.99M+5.11%+0.72%-20.72%+18.44%-19.63%+7.03%-5.53%
30002166Guilin Layn Natural Ingredients Corp.9.08+0.83+10.06%82.95M723.74M6.74B4.66B741.99M513.53M+26.64%+29.34%+14.36%+39.05%+18.38%+4.73%+16.86%
31600789Shandong Lukang Pharmaceutical8.65+0.79+10.05%226.30M1.90B7.75B7.75B896.06M896.06M+40.19%+46.11%+38.62%+42.98%+23.40%+29.39%+21.15%
32002455Jiangsu Baichuan High-Tech New Materials11.72+1.07+10.05%9.65M113.12M6.95B5.94B593.17M506.53M+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
33600505Sichuan Xichang Electric Power9.97+0.91+10.04%26.96M261.68M3.63B3.63B364.57M364.57M+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
34000422Hubei Yihua Chemical Industry12.72+1.16+10.03%177.19M2.23B13.46B12.81B1.06B1.01B+28.61%+26.95%+32.64%+43.08%+23.02%-0.70%+21.61%
35603838Guang Dong Sitong Group6.69+0.61+10.03%41.06M269.43M2.14B2.14B320.02M320.02M+4.69%+18.83%+11.87%+13.39%+2.14%+24.35%-7.08%
36002693Hainan Shuangcheng Pharmaceuticals5.93+0.54+10.02%14.29M83.79M2.47B2.44B416.79M411.38M+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
37600645Vcanbio Cell & Gene Engineering Corp.,Ltd.19.88+1.81+10.02%5.45M108.41M9.30B9.30B467.95M467.77M+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
38601069Western Region Gold14.28+1.30+10.02%52.93M732.34M13.18B9.77B922.85M683.99M+18.21%+20.61%+18.90%+34.72%+11.82%-4.43%+18.41%
39600990Sun Create Electronics22.63+2.06+10.01%39.10M873.81M6.25B6.09B276.01M269.01M+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
40002432Andon Health46.92+4.27+10.01%41.04M1.87B22.94B22.92B488.82M488.53M+11.00%+15.71%+12.79%+26.64%+29.61%+8.49%+24.56%
41603823Lily Group Co., Ltd.10.66+0.97+10.01%3.98M42.46M4.39B4.38B412.16M411.03M+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
42603739Qingdao Vland Biotech INC.18.47+1.68+10.01%16.76M309.58M4.67B4.67B253.03M253.03M+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
43002840Zhejiang Huatong Meat Products23.42+2.13+10.00%12.86M289.95M14.49B10.95B618.90M467.51M+10.21%+12.16%+3.63%+36.16%+42.54%+28.17%+12.65%
44603900Leysen Jewellery Inc.7.15+0.65+10.00%66.70M456.86M2.47B2.43B345.12M340.47M+12.78%-4.67%+5.46%+26.77%+11.72%+14.58%+7.04%
45603928Suzhou Xingye Materials Technology15.84+1.44+10.00%2.60M41.19M3.19B3.19B201.60M201.60M+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
46600866Star Lake Bioscience7.26+0.66+10.00%166.18M1.15B12.06B7.26B1.66B999.58M+44.05%+74.10%+63.15%+72.86%+36.47%+22.02%+55.79%
47000691Gansu Yatai Industrial Development4.07+0.37+10.00%23.25M91.63M1.32B1.32B323.27M323.27M-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
48000816Jiangsu Nonghua Intelligent Agriculture Technology2.53+0.23+10.00%65.91M162.12M3.66B3.64B1.45B1.44B+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
49601001Jinneng Holding Shanxi Coal Industry17.84+1.62+9.99%30.45M532.94M29.86B29.86B1.67B1.67B+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
50603222Chimin Health Management7.71+0.70+9.99%7.07M54.50M4.14B4.14B537.24M537.24M+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300813TAILIN
22.37+3.73+20.01%11.73M258.80M2.43B1.32B108.72M58.84M+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300966Hubei Goto Biopharm
22.85+3.81+20.01%16.46M341.58M2.63B1.72B115.28M75.13M+48.96%+59.90%+31.78%+25.76%-12.12%-4.63%-0.52%
3300243Shandong Ruifeng Chemical
14.76+2.46+20.00%41.93M579.08M3.70B2.81B250.42M190.69M+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
4300314Ningbo David Medical Device
13.82+2.30+19.97%22.90M311.99M3.98B2.62B288.00M189.36M+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
5300238Guanhao Biotech
12.80+2.13+19.96%10.40M133.15M3.39B3.39B265.16M265.13M+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
6300147Xiangxue Pharmaceutical
4.63+0.77+19.95%86.62M384.99M3.06B3.04B661.28M657.39M+28.25%+34.99%+9.20%+5.95%-16.43%-14.26%-10.10%
7300175Lontrue Co.,Ltd.
9.08+1.51+19.95%121.02M1.07B4.27B4.27B470.80M470.80M+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
8300272Canature Health Technology
6.62+1.10+19.93%47.97M317.51M3.82B2.85B577.18M431.08M+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
9301047Sino Biological Inc.
88.00+13.76+18.53%5.11M435.48M11.37B5.14B129.20M58.46M+24.03%+30.18%+22.48%+31.74%-2.78%-18.74%+6.80%
10301209Longkou Union Chemical
35.35+5.27+17.52%17.21M537.19M2.83B866.08M80.00M24.50M+72.44%+86.54%+70.94%+76.93%+38.63%+48.34%+41.63%
11300758Anshan Hifichem
16.51+2.11+14.65%85.89M1.35B6.70B5.22B406.04M316.17M+65.43%+79.07%+53.87%+102.83%+58.29%+62.18%+63.30%
12688682Shanghai Hollywave Electronic System Co.,Ltd.
41.72+5.30+14.55%4.90M199.59M3.03B3.03B72.74M72.74M+36.34%+58.87%+32.32%+23.65%-18.93%-39.47%-12.56%
13688238Obio Technology
7.14+0.89+14.24%41.48M283.58M4.62B3.33B647.43M466.74M+30.05%+42.51%+21.84%+2.88%-28.31%-51.43%-20.58%
14301166Shanghai Universal Biotech
36.89+4.55+14.07%7.77M281.47M3.20B1.52B86.67M41.27M+26.86%+33.42%+19.77%+19.58%-13.79%-22.39%-3.98%
15301033Medprin Regenerative Medical Technologies
42.50+4.70+12.43%2.80M114.59M2.81B1.62B66.06M38.20M+22.02%+26.11%+31.17%+23.01%-1.16%+2.48%-2.39%
16300928HAXC Holdings
40.88+4.21+11.48%8.30M346.16M3.27B2.06B80.00M50.46M+20.55%+38.58%+7.89%+3.78%-36.06%+16.40%-18.95%
17688202Shanghai Medicilon Inc.
41.73+4.29+11.46%10.61M422.96M5.62B5.12B134.67M122.63M+22.02%+30.32%+0.14%-11.85%-48.03%-65.95%-38.97%
18300317Jiawei Renewable Energy
4.39+0.45+11.42%89.39M407.00M3.63B3.63B827.24M827.09M+14.92%+18.97%-3.09%+7.60%-15.09%-28.85%-13.75%
19300804Yingde Greatchem Chemicals
28.61+2.88+11.19%5.87M171.44M2.12B513.51M74.00M17.95M+31.24%+40.31%+14.95%+9.41%-11.23%-31.51%-7.29%
20688200Beijing Huafeng Test & Control Technology
118.00+11.82+11.13%3.22M373.28M15.97B15.97B135.37M135.37M+17.34%+26.37%+18.00%+47.02%-13.50%-41.51%-3.91%
21300653Yantai Zhenghai Bio-Tech
27.73+2.74+10.96%13.65M369.40M4.99B4.99B180.00M180.00M+16.27%+24.29%+16.17%+23.68%-9.67%-39.70%-4.45%
22301538Shenzhen Jdd Tech New Material
124.98+11.88+10.50%2.78M334.67M5.00B1.19B40.00M9.48M+34.47%+42.10%+53.35%+123.90%+123.90%+123.90%+123.90%
23000518Jiangsu Sihuan Bioengineering
2.60+0.24+10.17%30.87M80.27M2.68B2.68B1.03B1.03B+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
24002225Puyang Refractories Group
4.25+0.39+10.10%94.91M392.46M4.29B3.51B1.01B825.50M+14.86%+22.83%+20.40%+23.91%+8.42%+7.59%+12.43%
25600682Nanjing Xinjiekou Department Store
6.44+0.59+10.09%44.10M281.30M8.67B7.50B1.35B1.17B+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
26002591Jiangxi Hengda Hi-Tech
5.13+0.47+10.09%23.17M115.33M1.54B1.15B300.20M223.40M+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
27601933Yonghui Superstores
2.62+0.24+10.08%302.28M776.27M23.78B23.78B9.08B9.08B+14.91%+20.74%+13.91%+1.16%-15.21%-19.14%-7.09%
28600774Hanshang Group
8.20+0.75+10.07%16.41M131.98M2.42B2.42B295.03M294.84M+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
29600203Fujian Furi Electronics
7.00+0.64+10.06%91.92M619.14M4.15B4.15B592.99M592.99M+5.11%+0.72%-20.72%+18.44%-19.63%+7.03%-5.53%
30002166Guilin Layn Natural Ingredients Corp.
9.08+0.83+10.06%82.95M723.74M6.74B4.66B741.99M513.53M+26.64%+29.34%+14.36%+39.05%+18.38%+4.73%+16.86%
31600789Shandong Lukang Pharmaceutical
8.65+0.79+10.05%226.30M1.90B7.75B7.75B896.06M896.06M+40.19%+46.11%+38.62%+42.98%+23.40%+29.39%+21.15%
32002455Jiangsu Baichuan High-Tech New Materials
11.72+1.07+10.05%9.65M113.12M6.95B5.94B593.17M506.53M+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
33600505Sichuan Xichang Electric Power
9.97+0.91+10.04%26.96M261.68M3.63B3.63B364.57M364.57M+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
34000422Hubei Yihua Chemical Industry
12.72+1.16+10.03%177.19M2.23B13.46B12.81B1.06B1.01B+28.61%+26.95%+32.64%+43.08%+23.02%-0.70%+21.61%
35603838Guang Dong Sitong Group
6.69+0.61+10.03%41.06M269.43M2.14B2.14B320.02M320.02M+4.69%+18.83%+11.87%+13.39%+2.14%+24.35%-7.08%
36002693Hainan Shuangcheng Pharmaceuticals
5.93+0.54+10.02%14.29M83.79M2.47B2.44B416.79M411.38M+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
37600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.88+1.81+10.02%5.45M108.41M9.30B9.30B467.95M467.77M+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
38601069Western Region Gold
14.28+1.30+10.02%52.93M732.34M13.18B9.77B922.85M683.99M+18.21%+20.61%+18.90%+34.72%+11.82%-4.43%+18.41%
39600990Sun Create Electronics
22.63+2.06+10.01%39.10M873.81M6.25B6.09B276.01M269.01M+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
40002432Andon Health
46.92+4.27+10.01%41.04M1.87B22.94B22.92B488.82M488.53M+11.00%+15.71%+12.79%+26.64%+29.61%+8.49%+24.56%
41603823Lily Group Co., Ltd.
10.66+0.97+10.01%3.98M42.46M4.39B4.38B412.16M411.03M+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
42603739Qingdao Vland Biotech INC.
18.47+1.68+10.01%16.76M309.58M4.67B4.67B253.03M253.03M+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
43002840Zhejiang Huatong Meat Products
23.42+2.13+10.00%12.86M289.95M14.49B10.95B618.90M467.51M+10.21%+12.16%+3.63%+36.16%+42.54%+28.17%+12.65%
44603900Leysen Jewellery Inc.
7.15+0.65+10.00%66.70M456.86M2.47B2.43B345.12M340.47M+12.78%-4.67%+5.46%+26.77%+11.72%+14.58%+7.04%
45603928Suzhou Xingye Materials Technology
15.84+1.44+10.00%2.60M41.19M3.19B3.19B201.60M201.60M+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
46600866Star Lake Bioscience
7.26+0.66+10.00%166.18M1.15B12.06B7.26B1.66B999.58M+44.05%+74.10%+63.15%+72.86%+36.47%+22.02%+55.79%
47000691Gansu Yatai Industrial Development
4.07+0.37+10.00%23.25M91.63M1.32B1.32B323.27M323.27M-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
48000816Jiangsu Nonghua Intelligent Agriculture Technology
2.53+0.23+10.00%65.91M162.12M3.66B3.64B1.45B1.44B+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
49601001Jinneng Holding Shanxi Coal Industry
17.84+1.62+9.99%30.45M532.94M29.86B29.86B1.67B1.67B+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
50603222Chimin Health Management
7.71+0.70+9.99%7.07M54.50M4.14B4.14B537.24M537.24M+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%