OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11436GreenEnergy & Company1369+300+28.06%20.00K27.38M5.58B1.05B4.08M765.03K+49.62%+41.13%+34.88%+60.87%+70.70%+65.34%+69.01%
29235Ureru Net Advertising2694+500+22.79%873.40K2.30B9.29B1.38B3.45M512.50K+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
36050E-Guardian1675+300+21.82%64.20K107.54M19.30B7.94B11.52M4.74M+24.35%+24.07%+23.71%+16.64%+6.15%-22.95%+3.84%
46200Insource974+150+18.20%2.59M2.46B81.67B44.72B83.85M45.91M+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
53261Grandes482+67+16.14%28.60K13.09M1.69B253.31M3.50M525.54K+20.80%+19.90%+13.41%+20.20%+35.39%+40.52%+29.22%
63776BroadBand Tower276+37+15.48%67.14M18.69B16.93B15.29B61.35M55.39M+49.19%+62.35%+59.54%+117.32%+115.63%+95.74%+112.31%
77034PRORED PARTNERS467+59+14.46%93.90K42.43M5.10B1.74B10.92M3.72M+11.19%+0.21%-0.64%+31.55%+20.98%+3.55%+39.40%
88918Land8+1+14.29%72.56M517.45M11.64B7.02B1.45B877.21M0.00%0.00%+14.29%+14.29%+14.29%-11.11%+14.29%
99331CASTER1480+178+13.67%877.30K1.29B2.90B1.25B1.96M845.02K+23.95%+18.12%-9.76%+14.73%-8.64%-36.18%-6.98%
106062Charm Care1704+199+13.22%812.50K1.36B55.65B27.09B32.66M15.90M+14.90%+16.63%+7.37%+27.83%+47.53%+58.81%+34.49%
119055Alps Logistics3815+415+12.21%1.20M4.39B135.21B53.31B35.44M13.97M+22.67%+25.08%+30.03%+101.11%+142.07%+198.51%+129.68%
122330Forside314+32+11.35%11.20M3.53B11.83B8.33B37.67M26.52M+24.60%+11.74%-4.85%+103.90%+336.11%+361.76%+361.76%
134177I-PLUG1253+124+10.98%12.30K14.84M4.95B1.49B3.95M1.19M+10.30%+10.40%+9.91%+1.21%-9.53%+12.18%+8.20%
147886YAMATO INDUSTRY1699+167+10.90%1.68M3.01B2.24B596.04M1.32M350.82K+42.89%+42.65%+49.82%+80.94%+59.38%+47.74%+92.85%
155246Elements865+80+10.19%1.56M1.33B20.03B7.02B23.16M8.11M+8.67%+17.53%-0.92%+57.56%+73.35%-25.17%+151.45%
167256KASAI KOGYO263+24+10.04%7.41M2.02B10.18B7.38B38.69M28.05M+13.85%+3.14%+14.85%+42.16%+0.38%+39.89%+36.27%
174490VisasQ844+71+9.18%246.60K205.98M7.77B3.43B9.20M4.06M+10.91%+4.07%-2.43%-6.12%-20.60%-34.27%-11.25%
186099ELAN1003+84+9.14%883.80K872.72M60.64B28.65B60.46M28.57M+10.58%+13.98%+9.62%-2.34%+26.64%+1.21%-10.13%
196841Yokogawa Electric3860.0+308.0+8.67%2.17M8.25B1.00T951.26B260.15M246.44M+12.08%+14.20%+11.11%+31.07%+39.38%+79.45%+43.55%
206806Hirose Electric18605.0+1475.0+8.61%589.60K10.76B629.42B525.94B33.83M28.27M+11.41%+17.75%+22.00%+12.21%+14.18%+3.71%+16.54%
213469DUALTAP1280+101+8.57%204.30K257.14M4.39B1.99B3.43M1.55M+26.73%+37.93%+220.00%+209.93%+214.50%+138.81%+215.27%
227966LINTEC3450+260+8.15%830.50K2.80B235.99B126.46B68.40M36.65M+11.83%+14.05%+10.05%+24.06%+35.14%+55.76%+25.45%
233498Kasumigaseki Capital18420+1380+8.10%2.78M50.91B180.21B113.30B9.78M6.15M+26.42%+21.74%+19.46%+62.72%+126.29%+405.35%+105.58%
243858Ubiquitous AI566+42+8.02%353.90K196.42M5.92B5.06B10.46M8.95M+10.33%+15.51%+10.55%+54.64%+47.78%+52.56%+60.80%
256853Kyowa Electronic Instruments463+33+7.67%646.10K301.64M12.59B8.63B27.20M18.64M+12.11%+12.11%+11.03%+8.18%+18.72%+32.29%+14.89%
267066Peers1135+80+7.58%344.00K376.10M10.83B4.18B9.54M3.69M+16.17%+16.89%+26.25%-2.32%+79.30%+117.43%+101.96%
27150AJSH714+50+7.53%520.00K361.57M3.91B867.08M5.48M1.21M+23.96%+40.28%+25.70%+56.58%+56.58%+56.58%+56.58%
284011Headwaters12500+840+7.20%90.00K1.11B23.52B9.47B1.88M757.53K+14.16%+6.56%+1.38%+38.58%+87.69%+100.32%+57.63%
293791IG Port4570+300+7.03%190.40K862.86M21.86B9.38B4.78M2.05M+12.56%+1.78%-26.17%-9.50%+3.75%+48.86%-2.35%
309438MTI815+53+6.96%200.40K162.18M44.71B7.75B54.86M9.50M+10.43%+17.95%+15.93%+36.52%+33.61%+60.12%+25.58%
319099Chilled & Frozen Logistics Holdings3540+225+6.79%221.20K771.65M76.72B58.31B21.67M16.47M+9.26%+8.59%+17.61%+105.22%+146.00%+179.40%+144.64%
329704Agora Hospitality Group66+4+6.45%4.58M297.38M16.76B6.47B253.94M98.09M+15.79%+10.00%+11.86%+186.96%+186.96%+186.96%+186.96%
33142AJinjib2650+160+6.43%17.20K44.35M3.70B641.30M1.40M242.00K+5.08%+8.03%-7.44%+51.43%+51.43%+51.43%+51.43%
345572Ridge-i2485+146+6.24%114.30K281.43M9.43B2.78B3.79M1.12M+17.27%+26.40%+12.95%+30.65%+46.18%-42.28%+61.68%
355280Yoshicon1719+99+6.11%370.10K641.43M12.21B5.30B7.10M3.09M+30.23%+33.26%+30.23%+33.36%+42.42%+58.00%+41.71%
364572Carna Biosciences441+25+6.01%191.70K83.94M7.56B6.47B17.14M14.68M+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
375532REALGATE2122+118+5.89%34.90K72.70M5.95B1.42B2.80M669.50K+15.45%+18.61%+24.24%+26.31%+19.15%-44.30%+50.82%
384564ONCOTHERAPY SCIENCE18+1+5.88%3.58M62.10M3.92B3.35B217.64M186.16M+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
393135MarketEnterprise757+42+5.87%19.60K14.51M4.03B1.42B5.33M1.87M+6.77%+14.18%+3.98%-27.49%-43.93%-43.21%-25.78%
405578AR Advanced Technology2044+113+5.85%33.30K67.79M6.81B1.21B3.33M593.28K+9.25%+14.19%-11.32%-12.09%-0.78%-48.25%-4.26%
417901MATSUMOTO1745+96+5.82%11.00K18.99M1.98B1.01B1.13M581.13K+4.74%+2.29%-10.92%-39.77%-43.53%-47.70%-48.53%
425070Draft731+40+5.79%50.80K36.22M7.34B2.75B10.04M3.77M+11.60%+16.03%+5.03%+5.94%+36.64%+90.36%+3.39%
432122Interspace995+53+5.63%16.40K16.31M6.25B1.19B6.28M1.20M+3.32%+6.99%+9.70%+3.75%+6.19%-31.85%+7.92%
444080Tanaka Chemical985+51+5.46%147.50K144.26M32.04B14.29B32.53M14.51M+4.01%+9.32%+1.65%-18.53%+0.82%-26.44%+8.24%
454881FUNPEP157+8+5.37%279.60K43.55M4.06B2.53B25.84M16.12M+7.53%+9.79%+3.29%+14.60%+1.29%-19.90%+16.30%
461518Mitsui Matsushima Holdings3655+180+5.18%606.50K2.17B43.57B37.92B11.92M10.37M+16.03%+20.63%+22.53%+30.68%+32.76%+15.85%+38.71%
478358Suruga Bank1018+50+5.17%2.93M2.95B196.01B110.30B192.55M108.35M+5.06%+8.41%+5.27%+26.93%+50.81%+99.22%+30.68%
483927FUVA BRAIN760+36+4.97%59.40K44.04M3.95B2.36B5.20M3.10M+6.00%+18.75%+15.33%+13.10%+26.88%+26.25%+32.87%
496786RVH64+3+4.92%79.90K5.01M1.62B913.26M25.32M14.27M+4.92%+10.34%+12.28%+16.36%+10.34%+12.28%+16.36%
504215CI Takiron691+32+4.86%513.80K353.73M67.28B22.00B97.36M31.84M+9.68%+8.31%+3.60%+10.21%+14.21%+40.16%+5.34%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11436GreenEnergy & Company
1369+300+28.06%20.00K27.38M5.58B1.05B4.08M765.03K+49.62%+41.13%+34.88%+60.87%+70.70%+65.34%+69.01%
29235Ureru Net Advertising
2694+500+22.79%873.40K2.30B9.29B1.38B3.45M512.50K+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
36050E-Guardian
1675+300+21.82%64.20K107.54M19.30B7.94B11.52M4.74M+24.35%+24.07%+23.71%+16.64%+6.15%-22.95%+3.84%
46200Insource
974+150+18.20%2.59M2.46B81.67B44.72B83.85M45.91M+25.03%+39.14%+17.78%+19.36%-1.81%-18.70%+10.18%
53261Grandes
482+67+16.14%28.60K13.09M1.69B253.31M3.50M525.54K+20.80%+19.90%+13.41%+20.20%+35.39%+40.52%+29.22%
63776BroadBand Tower
276+37+15.48%67.14M18.69B16.93B15.29B61.35M55.39M+49.19%+62.35%+59.54%+117.32%+115.63%+95.74%+112.31%
77034PRORED PARTNERS
467+59+14.46%93.90K42.43M5.10B1.74B10.92M3.72M+11.19%+0.21%-0.64%+31.55%+20.98%+3.55%+39.40%
88918Land
8+1+14.29%72.56M517.45M11.64B7.02B1.45B877.21M0.00%0.00%+14.29%+14.29%+14.29%-11.11%+14.29%
99331CASTER
1480+178+13.67%877.30K1.29B2.90B1.25B1.96M845.02K+23.95%+18.12%-9.76%+14.73%-8.64%-36.18%-6.98%
106062Charm Care
1704+199+13.22%812.50K1.36B55.65B27.09B32.66M15.90M+14.90%+16.63%+7.37%+27.83%+47.53%+58.81%+34.49%
119055Alps Logistics
3815+415+12.21%1.20M4.39B135.21B53.31B35.44M13.97M+22.67%+25.08%+30.03%+101.11%+142.07%+198.51%+129.68%
122330Forside
314+32+11.35%11.20M3.53B11.83B8.33B37.67M26.52M+24.60%+11.74%-4.85%+103.90%+336.11%+361.76%+361.76%
134177I-PLUG
1253+124+10.98%12.30K14.84M4.95B1.49B3.95M1.19M+10.30%+10.40%+9.91%+1.21%-9.53%+12.18%+8.20%
147886YAMATO INDUSTRY
1699+167+10.90%1.68M3.01B2.24B596.04M1.32M350.82K+42.89%+42.65%+49.82%+80.94%+59.38%+47.74%+92.85%
155246Elements
865+80+10.19%1.56M1.33B20.03B7.02B23.16M8.11M+8.67%+17.53%-0.92%+57.56%+73.35%-25.17%+151.45%
167256KASAI KOGYO
263+24+10.04%7.41M2.02B10.18B7.38B38.69M28.05M+13.85%+3.14%+14.85%+42.16%+0.38%+39.89%+36.27%
174490VisasQ
844+71+9.18%246.60K205.98M7.77B3.43B9.20M4.06M+10.91%+4.07%-2.43%-6.12%-20.60%-34.27%-11.25%
186099ELAN
1003+84+9.14%883.80K872.72M60.64B28.65B60.46M28.57M+10.58%+13.98%+9.62%-2.34%+26.64%+1.21%-10.13%
196841Yokogawa Electric
3860.0+308.0+8.67%2.17M8.25B1.00T951.26B260.15M246.44M+12.08%+14.20%+11.11%+31.07%+39.38%+79.45%+43.55%
206806Hirose Electric
18605.0+1475.0+8.61%589.60K10.76B629.42B525.94B33.83M28.27M+11.41%+17.75%+22.00%+12.21%+14.18%+3.71%+16.54%
213469DUALTAP
1280+101+8.57%204.30K257.14M4.39B1.99B3.43M1.55M+26.73%+37.93%+220.00%+209.93%+214.50%+138.81%+215.27%
227966LINTEC
3450+260+8.15%830.50K2.80B235.99B126.46B68.40M36.65M+11.83%+14.05%+10.05%+24.06%+35.14%+55.76%+25.45%
233498Kasumigaseki Capital
18420+1380+8.10%2.78M50.91B180.21B113.30B9.78M6.15M+26.42%+21.74%+19.46%+62.72%+126.29%+405.35%+105.58%
243858Ubiquitous AI
566+42+8.02%353.90K196.42M5.92B5.06B10.46M8.95M+10.33%+15.51%+10.55%+54.64%+47.78%+52.56%+60.80%
256853Kyowa Electronic Instruments
463+33+7.67%646.10K301.64M12.59B8.63B27.20M18.64M+12.11%+12.11%+11.03%+8.18%+18.72%+32.29%+14.89%
267066Peers
1135+80+7.58%344.00K376.10M10.83B4.18B9.54M3.69M+16.17%+16.89%+26.25%-2.32%+79.30%+117.43%+101.96%
27150AJSH
714+50+7.53%520.00K361.57M3.91B867.08M5.48M1.21M+23.96%+40.28%+25.70%+56.58%+56.58%+56.58%+56.58%
284011Headwaters
12500+840+7.20%90.00K1.11B23.52B9.47B1.88M757.53K+14.16%+6.56%+1.38%+38.58%+87.69%+100.32%+57.63%
293791IG Port
4570+300+7.03%190.40K862.86M21.86B9.38B4.78M2.05M+12.56%+1.78%-26.17%-9.50%+3.75%+48.86%-2.35%
309438MTI
815+53+6.96%200.40K162.18M44.71B7.75B54.86M9.50M+10.43%+17.95%+15.93%+36.52%+33.61%+60.12%+25.58%
319099Chilled & Frozen Logistics Holdings
3540+225+6.79%221.20K771.65M76.72B58.31B21.67M16.47M+9.26%+8.59%+17.61%+105.22%+146.00%+179.40%+144.64%
329704Agora Hospitality Group
66+4+6.45%4.58M297.38M16.76B6.47B253.94M98.09M+15.79%+10.00%+11.86%+186.96%+186.96%+186.96%+186.96%
33142AJinjib
2650+160+6.43%17.20K44.35M3.70B641.30M1.40M242.00K+5.08%+8.03%-7.44%+51.43%+51.43%+51.43%+51.43%
345572Ridge-i
2485+146+6.24%114.30K281.43M9.43B2.78B3.79M1.12M+17.27%+26.40%+12.95%+30.65%+46.18%-42.28%+61.68%
355280Yoshicon
1719+99+6.11%370.10K641.43M12.21B5.30B7.10M3.09M+30.23%+33.26%+30.23%+33.36%+42.42%+58.00%+41.71%
364572Carna Biosciences
441+25+6.01%191.70K83.94M7.56B6.47B17.14M14.68M+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
375532REALGATE
2122+118+5.89%34.90K72.70M5.95B1.42B2.80M669.50K+15.45%+18.61%+24.24%+26.31%+19.15%-44.30%+50.82%
384564ONCOTHERAPY SCIENCE
18+1+5.88%3.58M62.10M3.92B3.35B217.64M186.16M+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
393135MarketEnterprise
757+42+5.87%19.60K14.51M4.03B1.42B5.33M1.87M+6.77%+14.18%+3.98%-27.49%-43.93%-43.21%-25.78%
405578AR Advanced Technology
2044+113+5.85%33.30K67.79M6.81B1.21B3.33M593.28K+9.25%+14.19%-11.32%-12.09%-0.78%-48.25%-4.26%
417901MATSUMOTO
1745+96+5.82%11.00K18.99M1.98B1.01B1.13M581.13K+4.74%+2.29%-10.92%-39.77%-43.53%-47.70%-48.53%
425070Draft
731+40+5.79%50.80K36.22M7.34B2.75B10.04M3.77M+11.60%+16.03%+5.03%+5.94%+36.64%+90.36%+3.39%
432122Interspace
995+53+5.63%16.40K16.31M6.25B1.19B6.28M1.20M+3.32%+6.99%+9.70%+3.75%+6.19%-31.85%+7.92%
444080Tanaka Chemical
985+51+5.46%147.50K144.26M32.04B14.29B32.53M14.51M+4.01%+9.32%+1.65%-18.53%+0.82%-26.44%+8.24%
454881FUNPEP
157+8+5.37%279.60K43.55M4.06B2.53B25.84M16.12M+7.53%+9.79%+3.29%+14.60%+1.29%-19.90%+16.30%
461518Mitsui Matsushima Holdings
3655+180+5.18%606.50K2.17B43.57B37.92B11.92M10.37M+16.03%+20.63%+22.53%+30.68%+32.76%+15.85%+38.71%
478358Suruga Bank
1018+50+5.17%2.93M2.95B196.01B110.30B192.55M108.35M+5.06%+8.41%+5.27%+26.93%+50.81%+99.22%+30.68%
483927FUVA BRAIN
760+36+4.97%59.40K44.04M3.95B2.36B5.20M3.10M+6.00%+18.75%+15.33%+13.10%+26.88%+26.25%+32.87%
496786RVH
64+3+4.92%79.90K5.01M1.62B913.26M25.32M14.27M+4.92%+10.34%+12.28%+16.36%+10.34%+12.28%+16.36%
504215CI Takiron
691+32+4.86%513.80K353.73M67.28B22.00B97.36M31.84M+9.68%+8.31%+3.60%+10.21%+14.21%+40.16%+5.34%