OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CSLCSL Ltd280.100+1.780+0.64%4.57M1.28B135.36B135.24B483.25M482.83M-0.29%+0.04%+1.56%-0.40%+5.39%-7.71%-1.66%
2BHPBHP Group Ltd44.510+0.210+0.47%18.58M825.27M225.73B212.59B5.07B4.78B-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
3PMEPro Medicus Ltd120.120+0.050+0.04%5.87M706.26M12.54B6.02B104.42M50.09M+3.82%+2.75%+5.81%+19.58%+34.54%+91.39%+25.57%
4GMGGoodman Group33.520-0.630-1.84%14.96M502.28M63.66B57.10B1.90B1.70B-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
5CBACommBank119.540+1.550+1.31%3.51M418.69M200.02B199.19B1.67B1.67B+0.56%-1.24%+3.74%+2.22%+14.52%+29.11%+8.93%
6WDSWoodside Energy Group Ltd27.700+0.550+2.03%15.02M415.82M52.60B52.57B1.90B1.90B-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
7IELIDP Education Ltd15.950-0.290-1.79%25.32M403.98M4.44B4.43B278.34M277.87M-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
8ANZANZ Group Holdings Ltd28.250+0.320+1.15%11.98M338.00M84.80B83.81B3.00B2.97B+0.50%+0.43%+2.11%+1.22%+17.73%+32.88%+12.19%
9WESWesfarmers Ltd64.890+0.740+1.15%4.78M310.29M73.64B73.27B1.13B1.13B+1.68%-5.12%-5.01%-0.29%+23.50%+40.59%+15.40%
10FMGFortescue Ltd24.740-0.040-0.16%11.61M286.35M76.17B39.03B3.08B1.58B-7.58%-8.17%-3.59%-4.26%+2.67%+33.03%-11.27%
11COLColes Group Ltd16.420+0.280+1.73%17.15M281.26M21.99B21.78B1.34B1.33B+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
12SCGScentre Group3.150+0.050+1.61%87.18M274.39M16.36B16.31B5.20B5.18B+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
13NABNational Australia Bank Ltd33.910+0.300+0.89%7.94M268.76M104.92B104.78B3.09B3.09B-0.15%-1.80%+1.02%+2.94%+18.53%+38.95%+13.20%
14WTCWiseTech Global Ltd96.670-0.480-0.49%2.77M266.86M32.23B16.04B333.45M165.92M-2.03%-1.41%+4.77%+1.17%+41.82%+27.89%+28.37%
15WBCWestpac Banking Corp25.980+0.050+0.19%9.03M234.75M90.12B89.27B3.47B3.44B-2.18%-2.95%+1.61%+0.74%+23.20%+36.53%+17.23%
16RIORio Tinto Ltd128.960+1.300+1.02%1.81M233.11M209.39B183.68B1.62B1.42B-2.67%-2.41%-0.22%+6.75%+5.33%+22.47%-1.82%
17NEMNewmont Corp62.450+0.440+0.71%3.72M232.57M72.01B71.81B1.15B1.15B-0.10%-2.15%+0.69%+21.57%+4.70%+5.37%+3.64%
18TLSTelstra Group Ltd3.470+0.030+0.87%64.58M223.66M40.09B39.94B11.55B11.51B+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
19MQGMacquarie Group Ltd190.950+2.580+1.37%1.11M211.06M73.13B68.83B382.96M360.49M-0.66%+0.05%+5.99%+1.31%+14.05%+15.57%+6.10%
20SGPStockland Corp Ltd4.500+0.040+0.90%45.65M205.52M10.74B10.67B2.39B2.37B+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
21SHLSonic Healthcare Ltd24.330+0.330+1.38%8.41M204.37M11.69B11.15B480.40M458.20M-1.42%-8.64%-6.85%-13.23%-18.04%-28.68%-23.05%
22PLSPilbara Minerals Ltd3.790-0.010-0.26%49.37M187.22M11.41B10.37B3.01B2.74B-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
23CPUComputershare Ltd26.540+0.470+1.80%6.37M168.87M15.87B15.07B598.14M567.80M-0.60%-0.38%+0.15%+3.87%+14.24%+25.14%+10.49%
24ALLAristocrat Leisure Ltd44.930+1.020+2.32%3.73M167.17M28.46B25.09B633.53M558.41M-0.16%-2.16%+13.43%-2.60%+13.09%+22.24%+10.93%
25QBEQBE Insurance Group Ltd17.800+0.310+1.77%9.14M162.65M26.74B26.72B1.50B1.50B+0.11%+1.54%+2.71%+6.33%+21.58%+25.21%+23.64%
26STOSantos Ltd7.630+0.140+1.87%21.12M160.40M24.78B24.62B3.25B3.23B-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
27TCLTransurban Group12.510+0.170+1.38%12.80M159.97M38.68B38.59B3.09B3.09B-1.34%+0.64%-0.16%-6.36%-2.11%-9.50%-8.75%
28DXSDexus6.780+0.030+0.44%22.68M153.74M7.29B7.16B1.08B1.06B-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
29WOWWoolworths Group Ltd31.600+0.620+2.00%4.66M147.02M38.60B38.50B1.22B1.22B+1.67%-0.16%+3.30%-2.98%-10.14%-13.11%-13.83%
30BSLBlueScope Steel Ltd21.140+0.210+1.00%6.93M146.56M9.33B9.27B441.48M438.49M-2.13%-0.94%-5.75%-0.89%+0.40%+9.53%-8.65%
31MINMineral Resources Ltd71.660+0.150+0.21%2.04M145.73M14.04B11.87B195.95M165.65M-4.83%-8.84%-4.54%+11.97%+20.35%+4.54%+2.68%
32XROXero Ltd135.000+0.970+0.72%1.08M144.46M20.56B18.90B152.33M140.03M+2.90%+11.56%+7.81%+0.36%+30.13%+21.33%+20.21%
33SUNSuncorp Group Ltd15.910+0.160+1.02%8.98M142.79M20.24B20.16B1.27B1.27B-0.56%-2.45%-2.09%+3.65%+14.96%+26.34%+17.45%
34MGRMirvac Group1.960+0.025+1.29%72.35M141.53M7.73B7.71B3.95B3.93B-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
35COHCochlear Ltd322.560+2.640+0.83%436.91K140.96M21.13B21.01B65.49M65.13M+0.47%-2.37%+0.54%-3.15%+14.11%+37.07%+8.66%
36NSTNorthern Star Resources Ltd14.350+0.390+2.79%8.54M122.44M16.50B16.45B1.15B1.15B+0.99%-2.31%+0.14%+2.65%+15.94%+8.96%+6.26%
37BXBBrambles Ltd14.240+0.240+1.71%8.57M121.87M19.83B19.82B1.39B1.39B-0.97%-0.21%-0.97%-5.58%+9.43%+9.62%+6.29%
38CARCAR Group Ltd34.890+0.590+1.72%3.47M121.07M13.16B12.15B377.16M348.20M+1.22%-1.08%+1.78%-2.05%+23.02%+51.76%+13.14%
39S32South32 Ltd3.970+0.030+0.76%30.45M120.82M17.98B16.81B4.53B4.24B+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
40AWCAlumina Ltd1.895+0.080+4.41%60.98M115.47M5.50B4.46B2.90B2.35B+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
41ALUAltium Ltd67.000+0.170+0.25%1.65M110.45M8.84B7.67B131.93M114.50M+0.34%+0.25%+1.52%+2.63%+47.84%+75.85%+43.67%
42JHXJames Hardie Industries PLC46.790+0.230+0.49%2.29M106.94M20.30B20.25B433.78M432.87M-0.99%-14.66%-12.67%-23.47%-6.64%+21.75%-17.17%
43VCXVicinity Centres1.950+0.040+2.09%53.18M102.94M8.88B7.45B4.55B3.82B+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
44QANQantas Airways Ltd6.150+0.080+1.32%16.21M99.26M10.02B9.98B1.63B1.62B+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
45IAGInsurance Australia Group Ltd6.200+0.030+0.49%13.09M81.20M14.70B13.99B2.37B2.26B-3.58%-2.36%-3.73%-0.32%+4.86%+25.78%+11.34%
46SVWSeven Group Holdings Ltd39.190+0.310+0.80%2.03M79.61M15.45B7.25B394.35M184.96M+0.44%+0.82%+0.33%-4.81%+20.70%+68.11%+6.80%
47ALDAmpol Ltd34.7200.0000.00%2.16M75.15M8.27B8.26B238.30M237.92M-1.28%-1.45%-1.62%-7.14%+5.24%+21.04%+0.64%
48GPTGPT Group4.190-0.050-1.18%17.69M74.25M8.03B7.97B1.92B1.90B-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
49ASXASX Ltd62.350+0.180+0.29%1.16M72.48M12.09B12.04B193.89M193.09M-1.36%-1.19%-2.12%-4.84%+7.49%+6.54%+0.42%
50RMDResMed Inc31.400+0.240+0.77%2.26M70.87M46.13B4.57B1.47B145.56M-1.26%-4.21%-4.38%+13.16%+26.45%-4.59%+24.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CSLCSL Ltd
280.100+1.780+0.64%4.57M1.28B135.36B135.24B483.25M482.83M-0.29%+0.04%+1.56%-0.40%+5.39%-7.71%-1.66%
2BHPBHP Group Ltd
44.510+0.210+0.47%18.58M825.27M225.73B212.59B5.07B4.78B-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
3PMEPro Medicus Ltd
120.120+0.050+0.04%5.87M706.26M12.54B6.02B104.42M50.09M+3.82%+2.75%+5.81%+19.58%+34.54%+91.39%+25.57%
4GMGGoodman Group
33.520-0.630-1.84%14.96M502.28M63.66B57.10B1.90B1.70B-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
5CBACommBank
119.540+1.550+1.31%3.51M418.69M200.02B199.19B1.67B1.67B+0.56%-1.24%+3.74%+2.22%+14.52%+29.11%+8.93%
6WDSWoodside Energy Group Ltd
27.700+0.550+2.03%15.02M415.82M52.60B52.57B1.90B1.90B-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
7IELIDP Education Ltd
15.950-0.290-1.79%25.32M403.98M4.44B4.43B278.34M277.87M-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
8ANZANZ Group Holdings Ltd
28.250+0.320+1.15%11.98M338.00M84.80B83.81B3.00B2.97B+0.50%+0.43%+2.11%+1.22%+17.73%+32.88%+12.19%
9WESWesfarmers Ltd
64.890+0.740+1.15%4.78M310.29M73.64B73.27B1.13B1.13B+1.68%-5.12%-5.01%-0.29%+23.50%+40.59%+15.40%
10FMGFortescue Ltd
24.740-0.040-0.16%11.61M286.35M76.17B39.03B3.08B1.58B-7.58%-8.17%-3.59%-4.26%+2.67%+33.03%-11.27%
11COLColes Group Ltd
16.420+0.280+1.73%17.15M281.26M21.99B21.78B1.34B1.33B+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
12SCGScentre Group
3.150+0.050+1.61%87.18M274.39M16.36B16.31B5.20B5.18B+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
13NABNational Australia Bank Ltd
33.910+0.300+0.89%7.94M268.76M104.92B104.78B3.09B3.09B-0.15%-1.80%+1.02%+2.94%+18.53%+38.95%+13.20%
14WTCWiseTech Global Ltd
96.670-0.480-0.49%2.77M266.86M32.23B16.04B333.45M165.92M-2.03%-1.41%+4.77%+1.17%+41.82%+27.89%+28.37%
15WBCWestpac Banking Corp
25.980+0.050+0.19%9.03M234.75M90.12B89.27B3.47B3.44B-2.18%-2.95%+1.61%+0.74%+23.20%+36.53%+17.23%
16RIORio Tinto Ltd
128.960+1.300+1.02%1.81M233.11M209.39B183.68B1.62B1.42B-2.67%-2.41%-0.22%+6.75%+5.33%+22.47%-1.82%
17NEMNewmont Corp
62.450+0.440+0.71%3.72M232.57M72.01B71.81B1.15B1.15B-0.10%-2.15%+0.69%+21.57%+4.70%+5.37%+3.64%
18TLSTelstra Group Ltd
3.470+0.030+0.87%64.58M223.66M40.09B39.94B11.55B11.51B+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
19MQGMacquarie Group Ltd
190.950+2.580+1.37%1.11M211.06M73.13B68.83B382.96M360.49M-0.66%+0.05%+5.99%+1.31%+14.05%+15.57%+6.10%
20SGPStockland Corp Ltd
4.500+0.040+0.90%45.65M205.52M10.74B10.67B2.39B2.37B+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
21SHLSonic Healthcare Ltd
24.330+0.330+1.38%8.41M204.37M11.69B11.15B480.40M458.20M-1.42%-8.64%-6.85%-13.23%-18.04%-28.68%-23.05%
22PLSPilbara Minerals Ltd
3.790-0.010-0.26%49.37M187.22M11.41B10.37B3.01B2.74B-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
23CPUComputershare Ltd
26.540+0.470+1.80%6.37M168.87M15.87B15.07B598.14M567.80M-0.60%-0.38%+0.15%+3.87%+14.24%+25.14%+10.49%
24ALLAristocrat Leisure Ltd
44.930+1.020+2.32%3.73M167.17M28.46B25.09B633.53M558.41M-0.16%-2.16%+13.43%-2.60%+13.09%+22.24%+10.93%
25QBEQBE Insurance Group Ltd
17.800+0.310+1.77%9.14M162.65M26.74B26.72B1.50B1.50B+0.11%+1.54%+2.71%+6.33%+21.58%+25.21%+23.64%
26STOSantos Ltd
7.630+0.140+1.87%21.12M160.40M24.78B24.62B3.25B3.23B-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
27TCLTransurban Group
12.510+0.170+1.38%12.80M159.97M38.68B38.59B3.09B3.09B-1.34%+0.64%-0.16%-6.36%-2.11%-9.50%-8.75%
28DXSDexus
6.780+0.030+0.44%22.68M153.74M7.29B7.16B1.08B1.06B-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
29WOWWoolworths Group Ltd
31.600+0.620+2.00%4.66M147.02M38.60B38.50B1.22B1.22B+1.67%-0.16%+3.30%-2.98%-10.14%-13.11%-13.83%
30BSLBlueScope Steel Ltd
21.140+0.210+1.00%6.93M146.56M9.33B9.27B441.48M438.49M-2.13%-0.94%-5.75%-0.89%+0.40%+9.53%-8.65%
31MINMineral Resources Ltd
71.660+0.150+0.21%2.04M145.73M14.04B11.87B195.95M165.65M-4.83%-8.84%-4.54%+11.97%+20.35%+4.54%+2.68%
32XROXero Ltd
135.000+0.970+0.72%1.08M144.46M20.56B18.90B152.33M140.03M+2.90%+11.56%+7.81%+0.36%+30.13%+21.33%+20.21%
33SUNSuncorp Group Ltd
15.910+0.160+1.02%8.98M142.79M20.24B20.16B1.27B1.27B-0.56%-2.45%-2.09%+3.65%+14.96%+26.34%+17.45%
34MGRMirvac Group
1.960+0.025+1.29%72.35M141.53M7.73B7.71B3.95B3.93B-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
35COHCochlear Ltd
322.560+2.640+0.83%436.91K140.96M21.13B21.01B65.49M65.13M+0.47%-2.37%+0.54%-3.15%+14.11%+37.07%+8.66%
36NSTNorthern Star Resources Ltd
14.350+0.390+2.79%8.54M122.44M16.50B16.45B1.15B1.15B+0.99%-2.31%+0.14%+2.65%+15.94%+8.96%+6.26%
37BXBBrambles Ltd
14.240+0.240+1.71%8.57M121.87M19.83B19.82B1.39B1.39B-0.97%-0.21%-0.97%-5.58%+9.43%+9.62%+6.29%
38CARCAR Group Ltd
34.890+0.590+1.72%3.47M121.07M13.16B12.15B377.16M348.20M+1.22%-1.08%+1.78%-2.05%+23.02%+51.76%+13.14%
39S32South32 Ltd
3.970+0.030+0.76%30.45M120.82M17.98B16.81B4.53B4.24B+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
40AWCAlumina Ltd
1.895+0.080+4.41%60.98M115.47M5.50B4.46B2.90B2.35B+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
41ALUAltium Ltd
67.000+0.170+0.25%1.65M110.45M8.84B7.67B131.93M114.50M+0.34%+0.25%+1.52%+2.63%+47.84%+75.85%+43.67%
42JHXJames Hardie Industries PLC
46.790+0.230+0.49%2.29M106.94M20.30B20.25B433.78M432.87M-0.99%-14.66%-12.67%-23.47%-6.64%+21.75%-17.17%
43VCXVicinity Centres
1.950+0.040+2.09%53.18M102.94M8.88B7.45B4.55B3.82B+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
44QANQantas Airways Ltd
6.150+0.080+1.32%16.21M99.26M10.02B9.98B1.63B1.62B+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
45IAGInsurance Australia Group Ltd
6.200+0.030+0.49%13.09M81.20M14.70B13.99B2.37B2.26B-3.58%-2.36%-3.73%-0.32%+4.86%+25.78%+11.34%
46SVWSeven Group Holdings Ltd
39.190+0.310+0.80%2.03M79.61M15.45B7.25B394.35M184.96M+0.44%+0.82%+0.33%-4.81%+20.70%+68.11%+6.80%
47ALDAmpol Ltd
34.7200.0000.00%2.16M75.15M8.27B8.26B238.30M237.92M-1.28%-1.45%-1.62%-7.14%+5.24%+21.04%+0.64%
48GPTGPT Group
4.190-0.050-1.18%17.69M74.25M8.03B7.97B1.92B1.90B-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
49ASXASX Ltd
62.350+0.180+0.29%1.16M72.48M12.09B12.04B193.89M193.09M-1.36%-1.19%-2.12%-4.84%+7.49%+6.54%+0.42%
50RMDResMed Inc
31.400+0.240+0.77%2.26M70.87M46.13B4.57B1.47B145.56M-1.26%-4.21%-4.38%+13.16%+26.45%-4.59%+24.02%