OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SYASayona Mining Ltd0.049-0.004-7.55%114.10M5.78M504.37M469.64M10.29B9.58B+19.51%+48.48%+48.48%-23.44%-32.88%-79.15%-30.99%
2SGRThe Star Entertainment Group Ltd0.540+0.090+20.00%94.41M50.59M1.55B1.27B2.87B2.34B+20.00%+24.14%+28.57%+16.13%+2.86%-56.28%+4.85%
3BMOBastion Minerals Ltd0.0080.0000.00%51.28M487.80K3.44M2.26M430.58M282.97M+14.29%+33.33%0.00%-42.86%-60.00%-74.19%-55.56%
4M4MMacro Metals Ltd0.028-0.008-22.22%46.24M1.43M90.53M58.85M3.23B2.10B-34.88%+33.33%+100.00%+833.33%+600.00%+460.00%+833.33%
5PENPeninsula Energy Ltd0.120+0.008+7.14%43.97M4.87M261.32M246.94M2.18B2.06B+4.35%+4.35%+20.00%0.00%+33.33%-20.00%+14.29%
6AUCAusgold Ltd0.039+0.013+50.00%40.24M1.37M89.55M61.79M2.30B1.58B+44.44%+44.44%+21.88%+56.00%+34.48%-17.02%+21.88%
7MMIMetro Mining Ltd0.042-0.001-2.33%36.02M1.56M244.35M154.43M5.82B3.68B-2.33%+2.44%0.00%+82.61%+100.00%+133.33%+100.00%
8HLXHelix Resources Ltd0.0050.0000.00%35.03M175.16K11.62M8.92M2.32B1.78B+25.00%+25.00%0.00%+66.67%+66.67%-16.67%+25.00%
9RNXRenegade Exploration Ltd0.0220.0000.00%34.80M792.37K27.14M14.81M1.23B673.30M+29.41%+46.67%+100.00%+175.00%+214.29%+175.00%+214.29%
10RDNRaiden Resources Ltd0.0520.0000.00%27.02M1.44M140.22M108.47M2.70B2.09B+1.96%+44.44%+67.74%+108.00%-13.33%+1633.33%+30.00%
11APCAustralian Potash Ltd0.0010.0000.00%25.68M25.93K4.00M2.62M4.00B2.62B0.00%-75.00%-75.00%-87.50%-95.00%-97.30%-75.00%
12BRKBrookside Energy Ltd0.014+0.001+7.69%25.26M331.62K66.70M51.78M4.76B3.70B+7.69%+7.69%0.00%+16.67%+27.27%-6.67%+40.00%
13BMOOABastion Minerals Ltd0.0010.0000.00%25.15M25.15K0.000.000.000.000.00%-50.00%-66.67%-87.50%-90.00%-90.00%-80.00%
14IMUImugene Ltd0.069-0.003-4.17%24.11M1.69M516.20M416.78M7.48B6.04B-2.82%-10.39%-2.82%-37.27%-15.85%-42.50%-37.27%
15AUZAustralian Mines Ltd0.009-0.001-10.00%23.67M216.10K12.59M11.62M1.40B1.29B0.00%-10.00%-25.00%-40.00%-35.71%-60.87%-10.00%
16AHNAthena Resources Ltd0.0030.0000.00%21.69M78.36K3.21M1.57M1.07B523.81M+50.00%0.00%0.00%0.00%-57.14%-66.67%-25.00%
17SI6OFSi6 Metals Ltd0.0010.0000.00%21.46M21.46K2.37M1.63M2.37B1.63B0.00%0.00%-50.00%-80.00%-66.67%-66.67%-75.00%
18IVRInvestigator Resources Ltd0.064+0.012+23.08%21.24M1.25M101.37M89.61M1.58B1.40B+20.75%+28.00%+14.29%+82.86%+56.10%+23.08%+68.42%
19S32South32 Ltd3.890+0.130+3.46%20.87M80.41M17.62B16.48B4.53B4.24B+7.76%+7.46%+21.94%+36.78%+24.14%-0.79%+17.06%
20SVLSilver Mines Ltd0.215+0.025+13.16%20.32M4.19M324.23M297.24M1.51B1.38B+13.16%+30.30%+16.22%+59.26%+30.30%+2.38%+34.38%
21TLSTelstra Group Ltd3.6700.0000.00%20.02M73.73M42.40B42.24B11.55B11.51B0.00%+2.23%+0.55%-3.39%-1.10%-11.74%-5.10%
22AGEAlligator Energy Ltd0.065+0.005+8.33%17.84M1.13M251.47M229.31M3.87B3.53B+4.84%+6.56%+22.64%+6.56%+10.17%+96.97%+10.17%
23NWCNew World Resources Ltd0.042+0.003+7.69%17.68M727.91K119.10M95.31M2.84B2.27B+2.44%+16.67%+7.69%+7.69%+10.53%+20.00%+7.69%
24ANXAnax Metals Ltd0.053+0.007+15.22%16.78M889.63K31.34M18.55M591.32M349.93M-11.67%+32.50%+112.00%+178.95%+82.76%-22.06%+76.67%
25EELENRG Elements Ltd0.004-0.001-20.00%15.46M62.49K4.04M2.66M1.01B666.09M-20.00%-20.00%-20.00%-69.23%-33.33%-78.95%-33.33%
26PLSPilbara Minerals Ltd4.200+0.100+2.44%15.22M63.40M12.64B11.49B3.01B2.74B+2.94%+0.24%+9.66%+14.75%+16.02%-7.74%+6.33%
27DEGDe Grey Mining Ltd1.200+0.035+3.00%14.28M17.25M2.78B2.37B2.32B1.98B+3.45%-5.14%-11.44%-2.83%-4.00%-13.36%-4.38%
28RSGResolute Mining Ltd0.495+0.025+5.32%13.94M6.83M1.05B948.42M2.13B1.92B+6.45%+17.86%+11.24%+43.48%+35.62%+5.32%+11.24%
29ARDArgent Minerals Ltd0.023+0.003+15.00%13.53M304.70K29.77M25.80M1.29B1.12B+9.52%+35.29%+9.52%+187.50%+187.50%+91.67%+155.56%
30IXRIonic Rare Earths Ltd0.0130.0000.00%13.52M176.06K62.81M55.01M4.83B4.23B0.00%0.00%-27.78%-31.58%-38.10%-43.48%-50.00%
31CYMCyprium Metals Ltd0.041+0.005+13.89%13.20M529.62K62.51M41.74M1.52B1.02B+24.24%+5.13%+46.43%+156.25%+46.43%-35.94%+36.67%
32ALRAltair Minerals Ltd0.005+0.001+25.00%12.67M63.31K21.48M11.51M4.30B2.30B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33IPLIncitec Pivot Ltd2.980+0.050+1.71%12.57M37.53M5.79B5.24B1.94B1.76B+4.93%+7.58%+9.16%+12.45%+16.27%+16.24%+15.07%
34MPLMedibank Private Ltd3.620-0.010-0.28%12.11M43.98M9.97B9.96B2.75B2.75B-2.16%+3.72%+0.84%-4.33%+4.91%+6.78%+3.73%
35BPTBeach Energy Ltd1.710+0.020+1.18%11.92M20.22M3.90B2.66B2.28B1.56B-0.58%+7.89%+6.21%-1.63%+14.65%+23.91%+8.20%
36ME1Melodiol Global Health Ltd0.002-0.001-33.33%11.36M23.23K563.74K563.74K281.87M281.87M-33.33%0.00%-50.00%-83.33%-96.67%-99.00%-95.00%
37POSPoseidon Nickel Ltd0.0060.0000.00%11.21M67.25K22.28M17.53M3.71B2.92B+20.00%0.00%0.00%0.00%-64.71%-83.33%-50.00%
38LKELake Resources NL0.067-0.003-4.29%11.21M772.02K113.96M106.65M1.70B1.59B+6.35%+8.06%+24.07%-50.37%-58.13%-88.93%-48.46%
3988E88 Energy Ltd0.0030.0000.00%11.20M33.60K86.68M82.39M28.89B27.46B0.00%0.00%-25.00%-40.00%-50.00%-62.50%-40.00%
40PNRPantoro Ltd0.0910.0000.00%11.01M1.02M473.57M288.97M5.20B3.18B+5.81%+7.06%+10.98%+102.22%+78.43%+19.74%+59.65%
41AISAeris Resources Ltd0.335+0.010+3.08%10.82M3.70M324.12M185.28M967.53M553.06M+34.00%+28.85%+34.00%+294.12%+131.03%-34.31%+131.03%
42GLNGalan Lithium Ltd0.235-0.055-18.97%10.66M2.49M97.07M75.03M413.04M319.27M-31.88%-16.07%-39.74%-20.34%-59.83%-76.96%-65.94%
43CXOCore Lithium Ltd0.155-0.010-6.06%10.58M1.71M331.23M302.38M2.14B1.95B+6.90%+10.71%+6.90%-31.11%-55.07%-85.38%-38.00%
44JMSJupiter Mines Ltd0.355-0.005-1.39%10.40M3.81M695.44M330.57M1.96B931.19M-4.05%+24.56%+33.96%+115.15%+121.48%+83.67%+128.19%
45CAVCarnavale Resources Ltd0.0060.0000.00%10.18M51.43K20.54M12.64M3.42B2.11B+20.00%+20.00%+20.00%+20.00%+20.00%+100.00%+20.00%
46AMDArrow Minerals Ltd0.0040.0000.00%10.15M40.10K40.56M28.60M10.14B7.15B0.00%0.00%-20.00%-20.00%+300.00%0.00%-20.00%
47EVNEvolution Mining Ltd4.060+0.200+5.18%10.09M40.92M8.06B7.94B1.99B1.96B+5.73%+8.85%-0.25%+35.80%+7.56%+11.99%+3.22%
48MGRMirvac Group2.070-0.010-0.48%10.07M20.82M8.17B8.14B3.95B3.93B-0.96%+0.98%-2.36%-6.76%+7.64%-7.09%-0.96%
49AMIAurelia Metals Ltd0.210+0.015+7.69%9.92M2.02M354.85M274.28M1.69B1.31B+13.51%+7.69%+16.67%+90.91%+100.00%+90.91%+90.91%
50NAENew Age Exploration Ltd0.003-0.001-25.00%9.84M29.66K5.38M4.46M1.79B1.49B-25.00%0.00%-25.00%-25.00%-40.00%-50.00%-50.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SYASayona Mining Ltd
0.049-0.004-7.55%114.10M5.78M504.37M469.64M10.29B9.58B+19.51%+48.48%+48.48%-23.44%-32.88%-79.15%-30.99%
2SGRThe Star Entertainment Group Ltd
0.540+0.090+20.00%94.41M50.59M1.55B1.27B2.87B2.34B+20.00%+24.14%+28.57%+16.13%+2.86%-56.28%+4.85%
3BMOBastion Minerals Ltd
0.0080.0000.00%51.28M487.80K3.44M2.26M430.58M282.97M+14.29%+33.33%0.00%-42.86%-60.00%-74.19%-55.56%
4M4MMacro Metals Ltd
0.028-0.008-22.22%46.24M1.43M90.53M58.85M3.23B2.10B-34.88%+33.33%+100.00%+833.33%+600.00%+460.00%+833.33%
5PENPeninsula Energy Ltd
0.120+0.008+7.14%43.97M4.87M261.32M246.94M2.18B2.06B+4.35%+4.35%+20.00%0.00%+33.33%-20.00%+14.29%
6AUCAusgold Ltd
0.039+0.013+50.00%40.24M1.37M89.55M61.79M2.30B1.58B+44.44%+44.44%+21.88%+56.00%+34.48%-17.02%+21.88%
7MMIMetro Mining Ltd
0.042-0.001-2.33%36.02M1.56M244.35M154.43M5.82B3.68B-2.33%+2.44%0.00%+82.61%+100.00%+133.33%+100.00%
8HLXHelix Resources Ltd
0.0050.0000.00%35.03M175.16K11.62M8.92M2.32B1.78B+25.00%+25.00%0.00%+66.67%+66.67%-16.67%+25.00%
9RNXRenegade Exploration Ltd
0.0220.0000.00%34.80M792.37K27.14M14.81M1.23B673.30M+29.41%+46.67%+100.00%+175.00%+214.29%+175.00%+214.29%
10RDNRaiden Resources Ltd
0.0520.0000.00%27.02M1.44M140.22M108.47M2.70B2.09B+1.96%+44.44%+67.74%+108.00%-13.33%+1633.33%+30.00%
11APCAustralian Potash Ltd
0.0010.0000.00%25.68M25.93K4.00M2.62M4.00B2.62B0.00%-75.00%-75.00%-87.50%-95.00%-97.30%-75.00%
12BRKBrookside Energy Ltd
0.014+0.001+7.69%25.26M331.62K66.70M51.78M4.76B3.70B+7.69%+7.69%0.00%+16.67%+27.27%-6.67%+40.00%
13BMOOABastion Minerals Ltd
0.0010.0000.00%25.15M25.15K0.000.000.000.000.00%-50.00%-66.67%-87.50%-90.00%-90.00%-80.00%
14IMUImugene Ltd
0.069-0.003-4.17%24.11M1.69M516.20M416.78M7.48B6.04B-2.82%-10.39%-2.82%-37.27%-15.85%-42.50%-37.27%
15AUZAustralian Mines Ltd
0.009-0.001-10.00%23.67M216.10K12.59M11.62M1.40B1.29B0.00%-10.00%-25.00%-40.00%-35.71%-60.87%-10.00%
16AHNAthena Resources Ltd
0.0030.0000.00%21.69M78.36K3.21M1.57M1.07B523.81M+50.00%0.00%0.00%0.00%-57.14%-66.67%-25.00%
17SI6OFSi6 Metals Ltd
0.0010.0000.00%21.46M21.46K2.37M1.63M2.37B1.63B0.00%0.00%-50.00%-80.00%-66.67%-66.67%-75.00%
18IVRInvestigator Resources Ltd
0.064+0.012+23.08%21.24M1.25M101.37M89.61M1.58B1.40B+20.75%+28.00%+14.29%+82.86%+56.10%+23.08%+68.42%
19S32South32 Ltd
3.890+0.130+3.46%20.87M80.41M17.62B16.48B4.53B4.24B+7.76%+7.46%+21.94%+36.78%+24.14%-0.79%+17.06%
20SVLSilver Mines Ltd
0.215+0.025+13.16%20.32M4.19M324.23M297.24M1.51B1.38B+13.16%+30.30%+16.22%+59.26%+30.30%+2.38%+34.38%
21TLSTelstra Group Ltd
3.6700.0000.00%20.02M73.73M42.40B42.24B11.55B11.51B0.00%+2.23%+0.55%-3.39%-1.10%-11.74%-5.10%
22AGEAlligator Energy Ltd
0.065+0.005+8.33%17.84M1.13M251.47M229.31M3.87B3.53B+4.84%+6.56%+22.64%+6.56%+10.17%+96.97%+10.17%
23NWCNew World Resources Ltd
0.042+0.003+7.69%17.68M727.91K119.10M95.31M2.84B2.27B+2.44%+16.67%+7.69%+7.69%+10.53%+20.00%+7.69%
24ANXAnax Metals Ltd
0.053+0.007+15.22%16.78M889.63K31.34M18.55M591.32M349.93M-11.67%+32.50%+112.00%+178.95%+82.76%-22.06%+76.67%
25EELENRG Elements Ltd
0.004-0.001-20.00%15.46M62.49K4.04M2.66M1.01B666.09M-20.00%-20.00%-20.00%-69.23%-33.33%-78.95%-33.33%
26PLSPilbara Minerals Ltd
4.200+0.100+2.44%15.22M63.40M12.64B11.49B3.01B2.74B+2.94%+0.24%+9.66%+14.75%+16.02%-7.74%+6.33%
27DEGDe Grey Mining Ltd
1.200+0.035+3.00%14.28M17.25M2.78B2.37B2.32B1.98B+3.45%-5.14%-11.44%-2.83%-4.00%-13.36%-4.38%
28RSGResolute Mining Ltd
0.495+0.025+5.32%13.94M6.83M1.05B948.42M2.13B1.92B+6.45%+17.86%+11.24%+43.48%+35.62%+5.32%+11.24%
29ARDArgent Minerals Ltd
0.023+0.003+15.00%13.53M304.70K29.77M25.80M1.29B1.12B+9.52%+35.29%+9.52%+187.50%+187.50%+91.67%+155.56%
30IXRIonic Rare Earths Ltd
0.0130.0000.00%13.52M176.06K62.81M55.01M4.83B4.23B0.00%0.00%-27.78%-31.58%-38.10%-43.48%-50.00%
31CYMCyprium Metals Ltd
0.041+0.005+13.89%13.20M529.62K62.51M41.74M1.52B1.02B+24.24%+5.13%+46.43%+156.25%+46.43%-35.94%+36.67%
32ALRAltair Minerals Ltd
0.005+0.001+25.00%12.67M63.31K21.48M11.51M4.30B2.30B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33IPLIncitec Pivot Ltd
2.980+0.050+1.71%12.57M37.53M5.79B5.24B1.94B1.76B+4.93%+7.58%+9.16%+12.45%+16.27%+16.24%+15.07%
34MPLMedibank Private Ltd
3.620-0.010-0.28%12.11M43.98M9.97B9.96B2.75B2.75B-2.16%+3.72%+0.84%-4.33%+4.91%+6.78%+3.73%
35BPTBeach Energy Ltd
1.710+0.020+1.18%11.92M20.22M3.90B2.66B2.28B1.56B-0.58%+7.89%+6.21%-1.63%+14.65%+23.91%+8.20%
36ME1Melodiol Global Health Ltd
0.002-0.001-33.33%11.36M23.23K563.74K563.74K281.87M281.87M-33.33%0.00%-50.00%-83.33%-96.67%-99.00%-95.00%
37POSPoseidon Nickel Ltd
0.0060.0000.00%11.21M67.25K22.28M17.53M3.71B2.92B+20.00%0.00%0.00%0.00%-64.71%-83.33%-50.00%
38LKELake Resources NL
0.067-0.003-4.29%11.21M772.02K113.96M106.65M1.70B1.59B+6.35%+8.06%+24.07%-50.37%-58.13%-88.93%-48.46%
3988E88 Energy Ltd
0.0030.0000.00%11.20M33.60K86.68M82.39M28.89B27.46B0.00%0.00%-25.00%-40.00%-50.00%-62.50%-40.00%
40PNRPantoro Ltd
0.0910.0000.00%11.01M1.02M473.57M288.97M5.20B3.18B+5.81%+7.06%+10.98%+102.22%+78.43%+19.74%+59.65%
41AISAeris Resources Ltd
0.335+0.010+3.08%10.82M3.70M324.12M185.28M967.53M553.06M+34.00%+28.85%+34.00%+294.12%+131.03%-34.31%+131.03%
42GLNGalan Lithium Ltd
0.235-0.055-18.97%10.66M2.49M97.07M75.03M413.04M319.27M-31.88%-16.07%-39.74%-20.34%-59.83%-76.96%-65.94%
43CXOCore Lithium Ltd
0.155-0.010-6.06%10.58M1.71M331.23M302.38M2.14B1.95B+6.90%+10.71%+6.90%-31.11%-55.07%-85.38%-38.00%
44JMSJupiter Mines Ltd
0.355-0.005-1.39%10.40M3.81M695.44M330.57M1.96B931.19M-4.05%+24.56%+33.96%+115.15%+121.48%+83.67%+128.19%
45CAVCarnavale Resources Ltd
0.0060.0000.00%10.18M51.43K20.54M12.64M3.42B2.11B+20.00%+20.00%+20.00%+20.00%+20.00%+100.00%+20.00%
46AMDArrow Minerals Ltd
0.0040.0000.00%10.15M40.10K40.56M28.60M10.14B7.15B0.00%0.00%-20.00%-20.00%+300.00%0.00%-20.00%
47EVNEvolution Mining Ltd
4.060+0.200+5.18%10.09M40.92M8.06B7.94B1.99B1.96B+5.73%+8.85%-0.25%+35.80%+7.56%+11.99%+3.22%
48MGRMirvac Group
2.070-0.010-0.48%10.07M20.82M8.17B8.14B3.95B3.93B-0.96%+0.98%-2.36%-6.76%+7.64%-7.09%-0.96%
49AMIAurelia Metals Ltd
0.210+0.015+7.69%9.92M2.02M354.85M274.28M1.69B1.31B+13.51%+7.69%+16.67%+90.91%+100.00%+90.91%+90.91%
50NAENew Age Exploration Ltd
0.003-0.001-25.00%9.84M29.66K5.38M4.46M1.79B1.49B-25.00%0.00%-25.00%-25.00%-40.00%-50.00%-50.00%