OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBI.HMany Bright Ideas Technologies Inc0.055+0.030+120.00%8.81K551.00949.18K526.83K17.26M9.58M-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2ASTIAquarius Surgical Technologies Inc0.040+0.020+100.00%1.00K40.001.10M418.58K27.60M10.46M+100.00%+100.00%+14.29%+300.00%-33.33%-84.00%+300.00%
3BRAXBraxia Scientific Corp0.010+0.005+100.00%13.30K133.002.83M2.64M283.28M263.91M0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
4DVNDanavation Technologies Corp0.010+0.005+100.00%65.60K403.691.21M660.56K120.82M66.06M-33.33%0.00%-71.43%-83.33%-80.00%-94.44%-83.33%
5HZMHorizonte Minerals PLC0.010+0.005+100.00%51.00K510.002.70M2.70M269.78M269.78M+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
6SQXSquatex Energy and Resources Inc0.010+0.005+100.00%109.50K1.10K1.24M1.24M123.85M123.85M0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
7KVMKingsview Minerals Ltd0.010+0.005+100.00%95.00K950.00393.32K379.70K39.33M37.97M0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
8RGXRegenx Tech Corp0.010+0.005+100.00%696.84K6.94K4.73M3.84M472.92M383.58M+100.00%0.00%0.00%-80.00%-85.71%-90.91%-75.00%
9PINNPinnacle Silver and Gold Corp0.035+0.015+75.00%161.85K4.39K1.52M1.26M43.52M36.05M+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
10DLCDLC Holdings Corp0.075+0.030+66.67%23.00K1.38K2.18M2.18M29.03M29.03M+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
11DEMEDemesne Resources Ltd0.050+0.020+66.67%2.00K100.00772.95K742.95K15.46M14.86M-50.00%-50.00%-87.01%-80.00%-80.00%-80.00%0.00%
12MNCMagnetic North Acquisition Corp0.090+0.035+63.64%1.40K126.005.32M1.78M59.10M19.77M-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
13CBAChampion Bear Resources Ltd0.080+0.030+60.00%37.00K2.47K4.84M4.43M60.45M55.42M+33.33%+23.08%0.00%-27.27%-20.00%-40.74%-11.11%
14ARHAltima Resources Ltd0.070+0.025+55.56%93.40K5.39K3.53M3.20M50.47M45.65M+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
15ADZAdamera Minerals Corp0.015+0.005+50.00%116.83K1.58K3.57M3.36M238.30M223.72M0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
16EKGCardioComm Solutions Inc0.015+0.005+50.00%1.00K15.002.27M1.41M151.16M93.86M+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
17EWSEnvironmental Waste International Inc0.015+0.005+50.00%10.60K156.004.47M2.78M297.70M185.31M+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
18NLRNorthern Lights Resources Corp0.015+0.005+50.00%148.00K2.22K727.33K628.77K48.49M41.92M+50.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
19STGXStrategX Elements Corp0.180+0.060+50.00%21.50K3.52K6.01M4.70M33.39M26.09M+44.00%+44.00%+80.00%+50.00%-45.45%-42.86%-2.70%
20AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%257.50K3.79K904.27K887.88K60.28M59.19M-25.00%0.00%-50.00%-70.00%-70.00%-70.00%-40.00%
21NWAINew Wave Holdings Corp0.015+0.005+50.00%201.00K2.02K537.99K507.40K35.87M33.83M0.00%0.00%0.00%-70.00%-70.00%-70.00%-70.00%
22AJNAJN Resources Inc0.175+0.055+45.83%10.00K1.75K7.39M6.57M42.21M37.54M-5.41%+2.94%-30.00%-37.50%-52.05%-41.67%-41.67%
23JDNJayden Resources Inc0.100+0.030+42.86%12.00K1.20K5.85M5.50M58.52M54.97M+66.67%+53.85%+122.22%-13.04%-33.33%-79.17%+66.67%
24SPIRSpirit Blockchain Capital Inc0.050+0.015+42.86%121.81K6.95K4.91M2.95M98.19M58.93M+25.00%+25.00%0.00%-9.09%+11.11%+150.00%-9.09%
25SFRSandfire Resources America Inc0.395+0.105+36.21%7.00K2.78K404.22M52.78M1.02B133.63M+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
26ONAUONGold Resources Ltd0.720+0.190+35.85%170.22K101.86K35.51M35.51M49.32M49.32M+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%
27VLXVelox Energy Materials Inc0.095+0.025+35.71%449.17K41.64K24.18M18.29M254.53M192.48M+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
28WCM.AWilmington Capital Management Inc3.670+0.920+33.45%100.00367.0045.24M15.77M12.33M4.30M+35.93%+22.33%+43.00%+58.89%+76.55%+0.00%+98.62%
29AIONAion Therapeutic Inc0.020+0.005+33.33%89.60K1.78K8.23M7.31M411.55M365.38M0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
30CPLCopper Lake Resources Ltd0.020+0.005+33.33%45.50K910.005.41M4.85M270.50M242.46M0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
31CQRConquest Resources Ltd0.040+0.010+33.33%22.00K820.005.42M4.87M135.48M121.75M+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
32CSSCascada Silver Corp0.020+0.005+33.33%8.44K137.151.29M1.06M64.66M52.84M+33.33%+100.00%+33.33%+33.33%-33.33%-33.33%+33.33%
33DELTDelta CleanTech Inc0.040+0.010+33.33%20.59K823.524.60M1.65M115.07M41.36M-11.11%-11.11%+33.33%+60.00%+166.67%-20.00%+60.00%
34DMDataMetrex AI Ltd0.020+0.005+33.33%293.00K5.35K9.07M8.62M453.38M431.11M+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
35KTRKintavar Exploration Inc0.020+0.005+33.33%118.00K2.36K2.57M2.16M128.56M108.00M+33.33%+33.33%+33.33%+33.33%-63.64%-66.67%0.00%
36MTLOMartello Technologies Group Inc0.020+0.005+33.33%10.00K200.0010.87M4.95M543.71M247.46M+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
37RGRomios Gold Resources Inc0.020+0.005+33.33%11.00K220.005.04M4.53M252.11M226.68M+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
38GOFLGoldflare Exploration Inc0.020+0.005+33.33%50.00K1.00K2.26M2.03M113.10M101.62M0.00%-33.33%0.00%0.00%-77.78%-60.00%0.00%
39ICY.PIocaste Ventures Inc0.040+0.010+33.33%1.09K43.00448.21K188.21K11.21M4.71M-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
40PAI.HPredictiv AI Inc0.020+0.005+33.33%8.00K160.001.87M1.82M93.50M91.10M+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
41QBCQuebec Pegmatite Holdings Corp0.195+0.045+30.00%272.50K34.60K5.65M5.65M28.97M28.97M+129.41%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
42GENXGenix Pharmaceuticals Corp0.045+0.010+28.57%5.00K225.002.67M1.51M59.22M33.55M-18.18%-25.00%+12.50%+12.50%-74.29%-78.57%+125.00%
43KGCKestrel Gold Inc0.045+0.010+28.57%389.65K16.97K4.73M2.93M105.11M65.03M+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
44EWEast West Petroleum Corp0.070+0.015+27.27%194.00K13.38K6.27M6.14M89.59M87.67M+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
45EACEarth Alive Clean Technologies Inc0.025+0.005+25.00%46.89K1.12K14.46M10.26M578.36M410.32M-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
46FUSEFuse Battery Metals Inc0.025+0.005+25.00%29.19K677.004.70M4.60M187.95M183.94M+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
47JECJura Energy Corp0.050+0.010+25.00%10.00K500.003.45M829.31K69.08M16.59M0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
48LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%39.07K961.382.55M2.52M101.94M100.64M+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
49PSYGPsyence Group Inc0.025+0.005+25.00%40.00K1.00K3.44M3.34M137.44M133.74M0.00%+25.00%-28.57%-37.50%-70.59%-75.00%-50.00%
50QNIQuebec Nickel Corp0.225+0.045+25.00%91.60K18.12K2.60M2.34M11.53M10.40M+80.00%+40.63%+136.84%+200.00%+125.00%-77.50%+125.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MBI.HMany Bright Ideas Technologies Inc
0.055+0.030+120.00%8.81K551.00949.18K526.83K17.26M9.58M-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2ASTIAquarius Surgical Technologies Inc
0.040+0.020+100.00%1.00K40.001.10M418.58K27.60M10.46M+100.00%+100.00%+14.29%+300.00%-33.33%-84.00%+300.00%
3BRAXBraxia Scientific Corp
0.010+0.005+100.00%13.30K133.002.83M2.64M283.28M263.91M0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
4DVNDanavation Technologies Corp
0.010+0.005+100.00%65.60K403.691.21M660.56K120.82M66.06M-33.33%0.00%-71.43%-83.33%-80.00%-94.44%-83.33%
5HZMHorizonte Minerals PLC
0.010+0.005+100.00%51.00K510.002.70M2.70M269.78M269.78M+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
6SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%109.50K1.10K1.24M1.24M123.85M123.85M0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
7KVMKingsview Minerals Ltd
0.010+0.005+100.00%95.00K950.00393.32K379.70K39.33M37.97M0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
8RGXRegenx Tech Corp
0.010+0.005+100.00%696.84K6.94K4.73M3.84M472.92M383.58M+100.00%0.00%0.00%-80.00%-85.71%-90.91%-75.00%
9PINNPinnacle Silver and Gold Corp
0.035+0.015+75.00%161.85K4.39K1.52M1.26M43.52M36.05M+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
10DLCDLC Holdings Corp
0.075+0.030+66.67%23.00K1.38K2.18M2.18M29.03M29.03M+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
11DEMEDemesne Resources Ltd
0.050+0.020+66.67%2.00K100.00772.95K742.95K15.46M14.86M-50.00%-50.00%-87.01%-80.00%-80.00%-80.00%0.00%
12MNCMagnetic North Acquisition Corp
0.090+0.035+63.64%1.40K126.005.32M1.78M59.10M19.77M-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
13CBAChampion Bear Resources Ltd
0.080+0.030+60.00%37.00K2.47K4.84M4.43M60.45M55.42M+33.33%+23.08%0.00%-27.27%-20.00%-40.74%-11.11%
14ARHAltima Resources Ltd
0.070+0.025+55.56%93.40K5.39K3.53M3.20M50.47M45.65M+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
15ADZAdamera Minerals Corp
0.015+0.005+50.00%116.83K1.58K3.57M3.36M238.30M223.72M0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
16EKGCardioComm Solutions Inc
0.015+0.005+50.00%1.00K15.002.27M1.41M151.16M93.86M+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
17EWSEnvironmental Waste International Inc
0.015+0.005+50.00%10.60K156.004.47M2.78M297.70M185.31M+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
18NLRNorthern Lights Resources Corp
0.015+0.005+50.00%148.00K2.22K727.33K628.77K48.49M41.92M+50.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
19STGXStrategX Elements Corp
0.180+0.060+50.00%21.50K3.52K6.01M4.70M33.39M26.09M+44.00%+44.00%+80.00%+50.00%-45.45%-42.86%-2.70%
20AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%257.50K3.79K904.27K887.88K60.28M59.19M-25.00%0.00%-50.00%-70.00%-70.00%-70.00%-40.00%
21NWAINew Wave Holdings Corp
0.015+0.005+50.00%201.00K2.02K537.99K507.40K35.87M33.83M0.00%0.00%0.00%-70.00%-70.00%-70.00%-70.00%
22AJNAJN Resources Inc
0.175+0.055+45.83%10.00K1.75K7.39M6.57M42.21M37.54M-5.41%+2.94%-30.00%-37.50%-52.05%-41.67%-41.67%
23JDNJayden Resources Inc
0.100+0.030+42.86%12.00K1.20K5.85M5.50M58.52M54.97M+66.67%+53.85%+122.22%-13.04%-33.33%-79.17%+66.67%
24SPIRSpirit Blockchain Capital Inc
0.050+0.015+42.86%121.81K6.95K4.91M2.95M98.19M58.93M+25.00%+25.00%0.00%-9.09%+11.11%+150.00%-9.09%
25SFRSandfire Resources America Inc
0.395+0.105+36.21%7.00K2.78K404.22M52.78M1.02B133.63M+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
26ONAUONGold Resources Ltd
0.720+0.190+35.85%170.22K101.86K35.51M35.51M49.32M49.32M+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%
27VLXVelox Energy Materials Inc
0.095+0.025+35.71%449.17K41.64K24.18M18.29M254.53M192.48M+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
28WCM.AWilmington Capital Management Inc
3.670+0.920+33.45%100.00367.0045.24M15.77M12.33M4.30M+35.93%+22.33%+43.00%+58.89%+76.55%+0.00%+98.62%
29AIONAion Therapeutic Inc
0.020+0.005+33.33%89.60K1.78K8.23M7.31M411.55M365.38M0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
30CPLCopper Lake Resources Ltd
0.020+0.005+33.33%45.50K910.005.41M4.85M270.50M242.46M0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
31CQRConquest Resources Ltd
0.040+0.010+33.33%22.00K820.005.42M4.87M135.48M121.75M+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
32CSSCascada Silver Corp
0.020+0.005+33.33%8.44K137.151.29M1.06M64.66M52.84M+33.33%+100.00%+33.33%+33.33%-33.33%-33.33%+33.33%
33DELTDelta CleanTech Inc
0.040+0.010+33.33%20.59K823.524.60M1.65M115.07M41.36M-11.11%-11.11%+33.33%+60.00%+166.67%-20.00%+60.00%
34DMDataMetrex AI Ltd
0.020+0.005+33.33%293.00K5.35K9.07M8.62M453.38M431.11M+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
35KTRKintavar Exploration Inc
0.020+0.005+33.33%118.00K2.36K2.57M2.16M128.56M108.00M+33.33%+33.33%+33.33%+33.33%-63.64%-66.67%0.00%
36MTLOMartello Technologies Group Inc
0.020+0.005+33.33%10.00K200.0010.87M4.95M543.71M247.46M+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
37RGRomios Gold Resources Inc
0.020+0.005+33.33%11.00K220.005.04M4.53M252.11M226.68M+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
38GOFLGoldflare Exploration Inc
0.020+0.005+33.33%50.00K1.00K2.26M2.03M113.10M101.62M0.00%-33.33%0.00%0.00%-77.78%-60.00%0.00%
39ICY.PIocaste Ventures Inc
0.040+0.010+33.33%1.09K43.00448.21K188.21K11.21M4.71M-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
40PAI.HPredictiv AI Inc
0.020+0.005+33.33%8.00K160.001.87M1.82M93.50M91.10M+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
41QBCQuebec Pegmatite Holdings Corp
0.195+0.045+30.00%272.50K34.60K5.65M5.65M28.97M28.97M+129.41%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
42GENXGenix Pharmaceuticals Corp
0.045+0.010+28.57%5.00K225.002.67M1.51M59.22M33.55M-18.18%-25.00%+12.50%+12.50%-74.29%-78.57%+125.00%
43KGCKestrel Gold Inc
0.045+0.010+28.57%389.65K16.97K4.73M2.93M105.11M65.03M+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
44EWEast West Petroleum Corp
0.070+0.015+27.27%194.00K13.38K6.27M6.14M89.59M87.67M+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
45EACEarth Alive Clean Technologies Inc
0.025+0.005+25.00%46.89K1.12K14.46M10.26M578.36M410.32M-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
46FUSEFuse Battery Metals Inc
0.025+0.005+25.00%29.19K677.004.70M4.60M187.95M183.94M+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
47JECJura Energy Corp
0.050+0.010+25.00%10.00K500.003.45M829.31K69.08M16.59M0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
48LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%39.07K961.382.55M2.52M101.94M100.64M+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
49PSYGPsyence Group Inc
0.025+0.005+25.00%40.00K1.00K3.44M3.34M137.44M133.74M0.00%+25.00%-28.57%-37.50%-70.59%-75.00%-50.00%
50QNIQuebec Nickel Corp
0.225+0.045+25.00%91.60K18.12K2.60M2.34M11.53M10.40M+80.00%+40.63%+136.84%+200.00%+125.00%-77.50%+125.00%