OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10116FOCUS0.015+0.005+50.00%1.01M10.12K95.58M62.80M6.37B4.19B+50.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
20187BCMALL0.015+0.005+50.00%545.49M8.19M30.51M16.55M2.03B1.10B0.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
32259TALAMT0.015+0.005+50.00%12.67M188.72K64.39M33.61M4.29B2.24B0.00%+50.00%0.00%-25.00%-25.00%-25.00%0.00%
40070MQTECH0.020+0.005+33.33%2.06M35.85K30.42M21.61M1.52B1.08B+33.33%0.00%+33.33%-20.00%-20.00%-50.00%-20.00%
56459MNRB2.320+0.520+28.89%17.15M38.03M1.82B534.06M783.09M230.20M+32.57%+36.47%+26.78%+63.38%+82.68%+142.31%+90.16%
60018LAMBO0.025+0.005+25.00%1.01M25.26K38.51M28.69M1.54B1.15B0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
703011AMLEX0.400+0.080+25.00%1.20K446.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%+5.26%-4.76%+15.39%-6.98%
85156XDL0.030+0.005+20.00%100.00K3.00K63.49M41.48M2.12B1.38B+20.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
97079TWL0.030+0.005+20.00%94.64M2.39M172.06M56.82M5.74B1.89B0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%
105205SENDAI0.570+0.085+17.53%51.47M27.52M445.17M101.81M781.00M178.62M+48.05%+42.50%+103.57%+293.10%+192.31%+500.00%+245.45%
110105ASIAPLY0.075+0.010+15.38%3.99M279.73K71.89M39.62M958.50M528.29M+25.00%+25.00%+15.38%0.00%-16.67%-25.00%-6.25%
120026PANOVAMSC-PA0.080+0.010+14.29%61.00K4.28K95.59M57.28M1.19B715.99M+6.67%+14.29%+14.29%+6.67%+6.67%+33.33%0.00%
130174PAEVD-PA0.040+0.005+14.29%200.00K8.00K17.31M3.95M432.70M98.69M+14.29%0.00%-33.33%-27.27%-57.89%-65.22%+14.29%
146254PDZ0.040+0.005+14.29%8.60M343.74K23.53M10.60M588.37M265.02M+14.29%+14.29%0.00%-11.11%-27.27%+14.29%-20.00%
157251BARAKAH0.040+0.005+14.29%1.89M68.79K40.12M20.63M1.00B515.76M0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
160169SMTRACK0.045+0.005+12.50%10.97M492.66K58.44M42.29M1.30B939.74M0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
170103MNC0.145+0.015+11.54%572.40K79.08K34.29M19.62M236.49M135.34M+16.00%+11.54%+3.57%-6.45%0.00%+31.82%+3.57%
185592GCE0.400+0.040+11.11%395.60K154.40K78.80M9.85M197.00M24.64M+17.65%+17.65%+19.40%+11.11%+14.29%+14.29%+14.29%
1903042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200026NOVAMSC0.110+0.010+10.00%3.44M361.01K131.83M78.76M1.20B715.99M+4.76%+4.76%+4.76%0.00%+4.76%+4.76%0.00%
215040MERIDIAN0.055+0.005+10.00%45.10K2.48K12.43M4.47M226.04M81.33M+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%
220245MNHLDG0.735+0.065+9.70%17.56M12.49M327.73M115.39M445.89M156.99M+14.84%+19.51%+13.08%+17.60%+36.11%+116.18%+38.68%
237176TPC0.405+0.030+8.00%1.47M588.57K124.83M24.24M308.23M59.84M+6.58%+8.00%+8.00%+19.12%+30.65%+113.16%+30.65%
240084FAST0.070+0.005+7.69%226.20K15.61K30.14M10.11M430.56M144.37M0.00%+7.69%+7.69%-22.22%-36.36%-56.25%-46.15%
257071OCR0.070+0.005+7.69%235.00K16.45K97.02M81.17M1.39B1.16B0.00%+16.67%+16.67%+7.69%0.00%-12.50%+16.67%
260296HEGROUP0.570+0.040+7.55%47.63M27.49M250.80M250.80M440.00M440.00M+18.75%+12.87%+14.00%+65.22%+32.56%+32.56%+32.56%
277179LAGENDA1.660+0.110+7.10%2.72M4.46M1.39B501.74M837.33M302.26M+12.16%+14.48%+10.39%+16.43%+44.06%+38.05%+37.09%
280138MYEG0.985+0.065+7.07%223.46M214.70M7.35B5.19B7.46B5.26B+5.35%+25.48%+25.48%+25.48%+23.90%+22.25%+20.86%
290038ARTRONIQ0.240+0.015+6.67%1.95M448.58K97.91M53.94M407.96M224.75M0.00%-2.04%-14.29%-14.29%-70.73%-69.43%-72.25%
301058MANULFE2.080+0.130+6.67%1.02M2.08M456.49M154.31M219.47M74.19M+8.33%+8.33%+7.77%+7.22%+10.64%+7.79%+8.90%
310209AIMFLEX0.165+0.010+6.45%47.41M7.81M243.00M136.69M1.47B828.40M+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
320179BIOHLDG0.085+0.005+6.25%3.81M318.56K119.55M101.40M1.41B1.19B+6.25%0.00%0.00%-19.05%0.00%-26.09%-22.73%
335081EIG0.340+0.020+6.25%89.10K31.07K80.65M6.06M237.19M17.82M+13.33%+7.94%+3.03%+13.33%+11.51%+6.39%0.00%
348591CRESBLD0.510+0.030+6.25%730.90K373.54K82.67M27.51M162.11M53.95M+9.68%+7.37%+6.25%0.00%+8.51%+3.03%+2.00%
350229MOBILIA0.175+0.010+6.06%5.90M1.03M122.50M26.57M700.00M151.84M+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
365065ORNA1.100+0.060+5.77%32.70K35.59K81.57M27.09M74.15M24.63M-0.90%+2.74%+10.87%+18.50%+25.12%-2.56%+22.38%
378397TNLOGIS0.835+0.045+5.70%1.85M1.50M429.23M158.92M514.04M190.32M+6.37%+9.87%+10.60%+19.29%+15.17%+15.17%+19.29%
380083NOTION0.560+0.030+5.66%14.30M7.87M289.01M186.84M516.09M333.65M+2.75%+12.00%+19.15%+83.61%+77.78%+51.35%+75.00%
390066VSOLAR0.095+0.005+5.56%5.80M548.73K108.48M22.81M1.14B240.09M+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
400123PRIVA0.095+0.005+5.56%452.80K42.68K60.67M26.71M638.58M281.20M0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
415281ADVCON0.285+0.015+5.56%77.60K21.95K163.97M74.78M575.35M262.39M+1.79%+3.64%+1.79%-1.72%+1.79%+18.75%0.00%
420051CUSCAPI0.290+0.015+5.45%33.88M9.73M274.02M73.81M944.88M254.52M+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
430236RAMSSOL0.490+0.025+5.38%19.15M9.17M156.29M85.60M318.96M174.68M+8.89%+6.52%+11.36%+32.43%+13.95%+28.95%+28.95%
440152DGB0.100+0.005+5.26%3.12M325.22K18.82M16.55M188.24M165.53M0.00%+5.26%0.00%-4.76%-13.04%-33.33%-35.48%
451643LANDMRK0.200+0.010+5.26%95.40K18.52K134.30M55.02M671.51M275.09M+2.56%+2.56%-4.76%-6.98%+17.65%+42.86%-35.48%
468303LOTUS0.200+0.010+5.26%500.00100.00204.65M31.69M1.02B158.43M0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
470200REVENUE0.205+0.010+5.13%9.64M1.94M113.75M93.17M554.88M454.47M+7.89%+7.89%+7.89%0.00%-8.89%-42.25%0.00%
487757UPA0.820+0.040+5.13%2.10K1.69K189.93M36.59M231.62M44.62M+2.50%+5.13%+7.19%+6.49%+4.46%+19.60%+6.49%
499385LAYHONG0.415+0.020+5.06%10.74M4.41M311.14M120.29M749.74M289.85M+6.41%+6.41%0.00%+40.68%+33.87%+44.53%+43.10%
504936MALPAC0.950+0.045+4.97%4.50K4.26K71.25M5.10M75.00M5.37M-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10116FOCUS
0.015+0.005+50.00%1.01M10.12K95.58M62.80M6.37B4.19B+50.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
20187BCMALL
0.015+0.005+50.00%545.49M8.19M30.51M16.55M2.03B1.10B0.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
32259TALAMT
0.015+0.005+50.00%12.67M188.72K64.39M33.61M4.29B2.24B0.00%+50.00%0.00%-25.00%-25.00%-25.00%0.00%
40070MQTECH
0.020+0.005+33.33%2.06M35.85K30.42M21.61M1.52B1.08B+33.33%0.00%+33.33%-20.00%-20.00%-50.00%-20.00%
56459MNRB
2.320+0.520+28.89%17.15M38.03M1.82B534.06M783.09M230.20M+32.57%+36.47%+26.78%+63.38%+82.68%+142.31%+90.16%
60018LAMBO
0.025+0.005+25.00%1.01M25.26K38.51M28.69M1.54B1.15B0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
703011AMLEX
0.400+0.080+25.00%1.20K446.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%+5.26%-4.76%+15.39%-6.98%
85156XDL
0.030+0.005+20.00%100.00K3.00K63.49M41.48M2.12B1.38B+20.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
97079TWL
0.030+0.005+20.00%94.64M2.39M172.06M56.82M5.74B1.89B0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%
105205SENDAI
0.570+0.085+17.53%51.47M27.52M445.17M101.81M781.00M178.62M+48.05%+42.50%+103.57%+293.10%+192.31%+500.00%+245.45%
110105ASIAPLY
0.075+0.010+15.38%3.99M279.73K71.89M39.62M958.50M528.29M+25.00%+25.00%+15.38%0.00%-16.67%-25.00%-6.25%
120026PANOVAMSC-PA
0.080+0.010+14.29%61.00K4.28K95.59M57.28M1.19B715.99M+6.67%+14.29%+14.29%+6.67%+6.67%+33.33%0.00%
130174PAEVD-PA
0.040+0.005+14.29%200.00K8.00K17.31M3.95M432.70M98.69M+14.29%0.00%-33.33%-27.27%-57.89%-65.22%+14.29%
146254PDZ
0.040+0.005+14.29%8.60M343.74K23.53M10.60M588.37M265.02M+14.29%+14.29%0.00%-11.11%-27.27%+14.29%-20.00%
157251BARAKAH
0.040+0.005+14.29%1.89M68.79K40.12M20.63M1.00B515.76M0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
160169SMTRACK
0.045+0.005+12.50%10.97M492.66K58.44M42.29M1.30B939.74M0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
170103MNC
0.145+0.015+11.54%572.40K79.08K34.29M19.62M236.49M135.34M+16.00%+11.54%+3.57%-6.45%0.00%+31.82%+3.57%
185592GCE
0.400+0.040+11.11%395.60K154.40K78.80M9.85M197.00M24.64M+17.65%+17.65%+19.40%+11.11%+14.29%+14.29%+14.29%
1903042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200026NOVAMSC
0.110+0.010+10.00%3.44M361.01K131.83M78.76M1.20B715.99M+4.76%+4.76%+4.76%0.00%+4.76%+4.76%0.00%
215040MERIDIAN
0.055+0.005+10.00%45.10K2.48K12.43M4.47M226.04M81.33M+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%
220245MNHLDG
0.735+0.065+9.70%17.56M12.49M327.73M115.39M445.89M156.99M+14.84%+19.51%+13.08%+17.60%+36.11%+116.18%+38.68%
237176TPC
0.405+0.030+8.00%1.47M588.57K124.83M24.24M308.23M59.84M+6.58%+8.00%+8.00%+19.12%+30.65%+113.16%+30.65%
240084FAST
0.070+0.005+7.69%226.20K15.61K30.14M10.11M430.56M144.37M0.00%+7.69%+7.69%-22.22%-36.36%-56.25%-46.15%
257071OCR
0.070+0.005+7.69%235.00K16.45K97.02M81.17M1.39B1.16B0.00%+16.67%+16.67%+7.69%0.00%-12.50%+16.67%
260296HEGROUP
0.570+0.040+7.55%47.63M27.49M250.80M250.80M440.00M440.00M+18.75%+12.87%+14.00%+65.22%+32.56%+32.56%+32.56%
277179LAGENDA
1.660+0.110+7.10%2.72M4.46M1.39B501.74M837.33M302.26M+12.16%+14.48%+10.39%+16.43%+44.06%+38.05%+37.09%
280138MYEG
0.985+0.065+7.07%223.46M214.70M7.35B5.19B7.46B5.26B+5.35%+25.48%+25.48%+25.48%+23.90%+22.25%+20.86%
290038ARTRONIQ
0.240+0.015+6.67%1.95M448.58K97.91M53.94M407.96M224.75M0.00%-2.04%-14.29%-14.29%-70.73%-69.43%-72.25%
301058MANULFE
2.080+0.130+6.67%1.02M2.08M456.49M154.31M219.47M74.19M+8.33%+8.33%+7.77%+7.22%+10.64%+7.79%+8.90%
310209AIMFLEX
0.165+0.010+6.45%47.41M7.81M243.00M136.69M1.47B828.40M+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
320179BIOHLDG
0.085+0.005+6.25%3.81M318.56K119.55M101.40M1.41B1.19B+6.25%0.00%0.00%-19.05%0.00%-26.09%-22.73%
335081EIG
0.340+0.020+6.25%89.10K31.07K80.65M6.06M237.19M17.82M+13.33%+7.94%+3.03%+13.33%+11.51%+6.39%0.00%
348591CRESBLD
0.510+0.030+6.25%730.90K373.54K82.67M27.51M162.11M53.95M+9.68%+7.37%+6.25%0.00%+8.51%+3.03%+2.00%
350229MOBILIA
0.175+0.010+6.06%5.90M1.03M122.50M26.57M700.00M151.84M+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
365065ORNA
1.100+0.060+5.77%32.70K35.59K81.57M27.09M74.15M24.63M-0.90%+2.74%+10.87%+18.50%+25.12%-2.56%+22.38%
378397TNLOGIS
0.835+0.045+5.70%1.85M1.50M429.23M158.92M514.04M190.32M+6.37%+9.87%+10.60%+19.29%+15.17%+15.17%+19.29%
380083NOTION
0.560+0.030+5.66%14.30M7.87M289.01M186.84M516.09M333.65M+2.75%+12.00%+19.15%+83.61%+77.78%+51.35%+75.00%
390066VSOLAR
0.095+0.005+5.56%5.80M548.73K108.48M22.81M1.14B240.09M+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
400123PRIVA
0.095+0.005+5.56%452.80K42.68K60.67M26.71M638.58M281.20M0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
415281ADVCON
0.285+0.015+5.56%77.60K21.95K163.97M74.78M575.35M262.39M+1.79%+3.64%+1.79%-1.72%+1.79%+18.75%0.00%
420051CUSCAPI
0.290+0.015+5.45%33.88M9.73M274.02M73.81M944.88M254.52M+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
430236RAMSSOL
0.490+0.025+5.38%19.15M9.17M156.29M85.60M318.96M174.68M+8.89%+6.52%+11.36%+32.43%+13.95%+28.95%+28.95%
440152DGB
0.100+0.005+5.26%3.12M325.22K18.82M16.55M188.24M165.53M0.00%+5.26%0.00%-4.76%-13.04%-33.33%-35.48%
451643LANDMRK
0.200+0.010+5.26%95.40K18.52K134.30M55.02M671.51M275.09M+2.56%+2.56%-4.76%-6.98%+17.65%+42.86%-35.48%
468303LOTUS
0.200+0.010+5.26%500.00100.00204.65M31.69M1.02B158.43M0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
470200REVENUE
0.205+0.010+5.13%9.64M1.94M113.75M93.17M554.88M454.47M+7.89%+7.89%+7.89%0.00%-8.89%-42.25%0.00%
487757UPA
0.820+0.040+5.13%2.10K1.69K189.93M36.59M231.62M44.62M+2.50%+5.13%+7.19%+6.49%+4.46%+19.60%+6.49%
499385LAYHONG
0.415+0.020+5.06%10.74M4.41M311.14M120.29M749.74M289.85M+6.41%+6.41%0.00%+40.68%+33.87%+44.53%+43.10%
504936MALPAC
0.950+0.045+4.97%4.50K4.26K71.25M5.10M75.00M5.37M-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%