1NVDANVIDIA
1148.250+9.240+0.81%55.74M63.49B2.82T2.71T2.46B2.36B+20.38%+25.69%+32.90%+34.72%+146.60%+203.60%+131.88%
2SPYSPDR S&P 500 ETF
526.100-3.710-0.70%45.19M23.80B527.63B527.63B1.00B1.00B-0.99%+0.54%+4.80%+3.01%+16.05%+27.73%+11.03%
3QQQInvesco QQQ Trust
456.440-3.240-0.70%29.74M13.59B270.35B270.35B592.30M592.30M+0.14%+2.36%+7.50%+2.93%+18.31%+32.05%+11.61%
4AAPLApple
190.290+0.300+0.16%53.07M10.14B2.92T2.91T15.33B15.31B-1.07%+1.53%+11.87%+8.82%-1.36%+7.93%-0.90%
5TSLATesla
176.190-0.560-0.32%54.78M9.65B561.90B488.47B3.19B2.77B-5.58%-0.77%-3.87%-6.35%-26.19%-13.60%-29.09%
6AMDAdvanced Micro Devices
165.140-6.470-3.77%56.54M9.36B266.92B264.79B1.62B1.60B+0.29%+7.82%+4.27%-19.59%+39.50%+39.70%+12.03%
7BRK.ABerkshire Hathaway-A
608816.000-184.000-0.03%12.18K7.42B874.74B733.15B1.44M1.20M-2.61%-1.68%+1.55%+0.11%+12.90%+24.75%+12.20%
8MSFTMicrosoft
429.170-1.150-0.27%15.52M6.66B3.19T3.19T7.43B7.42B+0.03%+3.21%+10.43%+3.62%+15.63%+31.72%+14.55%
9AMZNAmazon
182.020-0.130-0.07%32.01M5.85B1.89T1.69T10.41B9.26B-0.62%-2.70%+4.01%+2.50%+23.92%+50.95%+19.80%
10IWMiShares Russell 2000 ETF
202.130-3.030-1.48%25.65M5.20B59.67B59.67B295.20M295.20M-2.98%-2.29%+3.18%-1.49%+10.30%+17.92%+0.96%
11METAMeta Platforms
474.360-5.560-1.16%9.23M4.39B1.20T1.04T2.54B2.19B+2.09%+0.53%+10.27%-4.78%+49.19%+79.38%+34.16%
12SMCISuper Micro Computer
839.720-35.000-4.00%4.93M4.15B49.17B42.12B58.56M50.16M-6.59%+2.11%-2.22%-21.84%+219.33%+274.96%+195.41%
13GOOGLAlphabet-A
175.900-0.500-0.28%23.39M4.12B2.17T1.93T12.36B10.98B-1.10%+3.26%+8.06%+31.91%+34.29%+43.16%+25.92%
14TLTiShares 20+ Year Treasury Bond ETF
88.980-1.090-1.21%45.51M4.05B46.23B46.23B519.50M519.50M-2.85%-2.07%+1.21%-4.78%-4.40%-10.32%-8.82%
15DELLDell Technologies
179.210+13.130+7.91%23.22M4.00B127.32B48.40B710.46M270.10M+21.71%+33.62%+43.78%+47.73%+160.81%+308.39%+136.23%
16AVGOBroadcom
1390.670-21.780-1.54%2.69M3.74B644.47B635.29B463.42M456.82M-0.61%+0.77%+6.95%-0.40%+53.65%+75.53%+25.12%
17UNHUnitedHealth
484.720-18.960-3.76%7.52M3.63B446.13B444.82B920.39M917.68M-7.42%-5.67%+0.21%+0.99%-11.56%+1.02%-7.57%
18CRMSalesforce
271.620+1.790+0.66%13.40M3.43B263.81B255.09B971.25M939.16M-4.28%-1.87%+1.00%-13.56%+8.35%+21.75%+3.36%
19LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
105.770-0.570-0.54%30.02M3.17B29.63B29.63B280.10M280.10M-1.44%-0.83%+1.14%-1.05%+0.21%+2.64%-2.98%
20HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.550-0.230-0.30%38.80M2.97B16.69B16.69B218.00M218.00M-0.92%-0.58%+0.87%+0.24%+3.55%+9.76%+1.02%
21VOOVanguard S&P 500 ETF
483.690-3.430-0.70%5.60M2.71B451.67B451.67B933.80M933.80M-0.98%+0.55%+4.82%+3.05%+16.12%+27.91%+11.09%
22GOOGAlphabet-C
177.400-0.620-0.35%15.02M2.67B2.19T1.96T12.36B11.03B-1.19%+3.18%+7.75%+32.19%+34.00%+43.80%+25.88%
23QCOMQualcomm
208.260-4.820-2.26%12.55M2.62B232.42B231.97B1.12B1.11B+3.69%+10.21%+25.57%+25.04%+60.09%+87.06%+44.73%
24TQQQProShares UltraPro QQQ ETF
64.680-1.380-2.09%39.64M2.57B22.61B22.61B349.60M349.60M+0.17%+6.61%+22.65%+4.06%+50.61%+88.88%+28.03%
25TSMTaiwan Semiconductor
154.340-5.070-3.18%15.78M2.44B800.47B746.37B5.19B4.84B+0.44%+1.57%+12.38%+12.08%+61.03%+59.39%+49.00%
26NFLXNetflix
654.620+5.620+0.87%3.70M2.43B282.08B279.37B430.90M426.76M+0.62%+6.67%+18.88%+6.30%+43.83%+65.63%+34.45%
27IVViShares Core S&P 500 ETF
528.750-3.810-0.72%4.27M2.26B460.59B460.59B871.10M871.10M-0.99%+0.53%+4.82%+3.04%+16.09%+27.96%+11.06%
28SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
50.980-3.060-5.66%42.97M2.21B12.11B12.11B237.60M237.60M+6.25%+17.98%+33.53%+2.52%+133.19%+142.56%+62.49%
29XLIIndustrial Select Sector SPDR Fund
121.200-1.740-1.42%16.73M2.03B17.91B17.91B147.80M147.80M-3.16%-3.13%-0.26%-0.32%+13.14%+27.24%+6.65%
30LLYEli Lilly and Co
811.530+3.670+0.45%2.38M1.93B771.28B769.49B950.41M948.20M+1.04%+6.41%+4.07%+2.61%+38.46%+90.38%+39.70%
31PDDPDD Holdings
151.270+1.550+1.04%12.60M1.90B210.08B112.92B1.39B746.49M+4.00%+9.07%+20.84%+23.87%+5.44%+131.58%+3.39%
32ANFAbercrombie & Fitch
189.450+37.060+24.32%10.34M1.89B9.68B9.49B51.10M50.12M+31.16%+38.98%+55.90%+37.98%+143.73%+510.54%+114.75%
33SMHVanEck Semiconductor ETF
245.650-4.180-1.67%7.58M1.86B20.73B20.73B84.40M84.40M+4.68%+8.18%+14.74%+9.62%+55.64%+71.23%+40.48%
34COSTCostco
806.520-6.650-0.82%2.28M1.85B357.69B356.64B443.50M442.19M+0.70%+3.68%+11.57%+6.41%+36.68%+62.35%+22.56%
35AALAmerican Airlines
11.620-1.820-13.54%158.98M1.84B7.62B7.52B656.09M647.13M-17.18%-23.50%-13.99%-21.54%-11.50%-21.38%-15.43%
36XLFFinancial Select Sector SPDR Fund
40.820-0.330-0.80%40.62M1.66B38.59B38.59B945.30M945.30M-3.22%-2.51%+1.14%+1.44%+14.54%+30.81%+8.97%
37COPConocoPhillips
115.250-3.710-3.12%14.29M1.64B134.79B134.52B1.17B1.17B-4.29%-4.78%-7.67%+3.89%+3.25%+20.66%+0.64%
38COINCoinbase
236.650-8.350-3.41%6.80M1.61B58.11B46.50B245.57M196.48M+4.81%+16.55%+16.04%+3.27%+68.79%+280.47%+36.07%
39MROMarathon Oil
28.680+2.230+8.43%55.10M1.58B16.18B16.11B564.04M561.87M+9.09%+7.94%+7.26%+18.71%+18.59%+31.65%+19.77%
40XOMExxon Mobil
113.630-1.230-1.07%13.90M1.58B509.74B508.95B4.49B4.48B-3.58%-3.43%-3.14%+9.77%+15.11%+15.12%+15.64%
41MUMicron Technology
131.580-1.090-0.82%11.24M1.48B145.71B143.03B1.11B1.09B+3.20%+5.42%+16.48%+37.53%+78.97%+94.07%+54.33%
42VVisa
268.860-2.120-0.78%5.47M1.47B537.99B422.50B2.00B1.57B-2.57%-3.02%+0.28%-3.98%+5.99%+22.58%+3.65%
43BABAAlibaba
79.060-1.520-1.89%18.45M1.46B191.18B157.93B2.42B2.00B-8.21%-0.57%+5.62%+9.81%+10.70%+0.72%+2.00%
44NVDLGraniteShares 2x Long NVDA Daily ETF
62.200+0.770+1.25%23.54M1.44B2.88B2.88B46.30M46.30M+42.43%+54.42%+70.74%+63.58%+353.08%+472.86%+316.51%
45CHWYChewy
21.500+4.590+27.14%66.62M1.40B9.37B2.86B435.91M132.85M+28.74%+27.75%+43.43%+21.40%+16.72%-27.09%-9.01%
46BRK.BBerkshire Hathaway-B
404.090+0.190+0.05%3.43M1.38B870.89B740.73B2.16B1.83B-2.48%-1.50%+1.86%+0.17%+13.82%+25.85%+13.30%
47XLEEnergy Select Sector SPDR Fund
90.680-1.630-1.77%15.03M1.36B38.07B38.07B419.80M419.80M-3.41%-3.22%-3.04%+6.04%+11.00%+22.46%+9.03%
48ACNAccenture
293.770-3.960-1.33%4.48M1.32B184.70B184.31B628.73M627.40M-3.25%-4.29%-2.37%-23.14%-11.86%-2.49%-15.65%
49EEMiShares MSCI Emerging Markets ETF
42.320-0.640-1.49%30.80M1.30B17.94B17.94B423.90M423.90M-2.40%-1.70%+3.24%+4.78%+10.45%+13.80%+5.25%
50FSLRFirst Solar
278.190-1.970-0.70%4.38M1.23B29.78B27.98B107.04M100.59M+31.15%+48.79%+57.79%+77.53%+79.03%+37.07%+61.48%