1MSFTMicrosoft
420.210-0.780-0.19%15.35M6.45B3.12T3.12T7.43B7.42B+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
2AAPLApple
189.870+0.030+0.02%41.28M7.84B2.91T2.91T15.33B15.31B+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
3NVDANVIDIA
924.790-18.800-1.99%35.97M33.51B2.27T2.18T2.46B2.36B+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
4GOOGAlphabet-C
177.290+1.860+1.06%16.55M2.93B2.19T1.95T12.36B11.03B+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
5GOOGLAlphabet-A
176.060+1.880+1.08%24.48M4.30B2.18T1.93T12.36B10.98B+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
6AMZNAmazon
184.700+1.070+0.58%33.18M6.12B1.92T1.71T10.41B9.26B-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7METAMeta Platforms
471.910-1.320-0.28%10.81M5.09B1.20T1.03T2.54B2.19B-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
8BRK.ABerkshire Hathaway-A
629375.000+4275.000+0.68%14.38K9.01B904.28B757.91B1.44M1.20M+1.19%+4.37%+2.97%+0.62%+14.54%+24.10%+15.99%
9BRK.BBerkshire Hathaway-B
416.940+3.820+0.92%2.99M1.24B898.59B764.29B2.16B1.83B+1.19%+4.01%+2.93%+0.43%+14.96%+26.20%+16.90%
10TSMTaiwan Semiconductor
151.680-0.550-0.36%7.71M1.17B786.68B733.51B5.19B4.84B+1.62%+7.15%+18.78%+17.99%+56.41%+66.81%+46.43%
11LLYEli Lilly and Co
770.000-1.120-0.15%1.67M1.29B731.81B730.11B950.41M948.20M+1.49%+4.95%+6.20%+0.22%+28.54%+75.36%+32.55%
12AVGOBroadcom
1395.290-16.840-1.19%1.82M2.54B646.61B637.40B463.42M456.82M+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
13JPMJPMorgan
204.790+2.320+1.15%9.26M1.89B588.09B584.89B2.87B2.86B+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
14NVONovo-Nordisk A/S
131.890-1.150-0.86%2.59M341.00M587.72B420.71B4.46B3.19B+2.70%+7.18%+7.48%+6.68%+25.98%+56.53%+28.41%
15TSLATesla
177.460+2.620+1.50%77.45M13.70B565.95B491.99B3.19B2.77B+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
16VVisa
280.100+0.260+0.09%6.18M1.73B560.48B440.16B2.00B1.57B-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
17XOMExxon Mobil
119.640+1.770+1.50%15.10M1.80B536.70B535.87B4.49B4.48B+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
18SPYSPDR S&P 500 ETF
529.450+0.760+0.14%59.19M31.30B525.59B525.59B992.70M992.70M+1.65%+3.55%+6.93%+4.65%+17.12%+28.31%+11.74%
19WMTWalmart
64.650+0.640+1.00%29.33M1.89B521.07B279.73B8.06B4.33B+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
20UNHUnitedHealth
524.630+3.360+0.64%2.66M1.39B482.86B481.42B920.39M917.63M+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
21IVViShares Core S&P 500 ETF
532.130+0.900+0.17%4.23M2.25B462.95B462.95B870.00M870.00M+1.67%+3.56%+6.95%+4.66%+17.17%+28.47%+11.77%
22VOOVanguard S&P 500 ETF
486.690+0.720+0.15%3.27M1.59B453.35B453.35B931.50M931.50M+1.66%+3.56%+6.94%+4.65%+17.19%+28.48%+11.78%
23MAMasterCard
460.270+1.400+0.31%1.99M914.04M427.87B423.99B929.62M921.17M+0.72%+3.76%+1.07%-2.26%+11.91%+20.08%+8.24%
24VTIVanguard Total Stock Market ETF
262.300+0.370+0.14%2.21M578.61M397.67B397.67B1.52B1.52B+1.65%+3.46%+6.96%+4.52%+17.29%+28.24%+10.96%
25PGProcter & Gamble
167.640-0.220-0.13%4.70M787.37M395.65B395.03B2.36B2.36B+0.47%+1.93%+6.01%+5.08%+12.16%+12.25%+15.87%
26JNJJohnson & Johnson
154.640+0.360+0.23%6.52M1.01B372.17B371.47B2.41B2.40B+3.16%+3.60%+4.55%-3.62%+2.17%+0.31%-0.59%
27ASMLASML Holding
924.970+5.430+0.59%703.79K651.05M367.40B367.26B397.20M397.05M-0.57%+2.59%+7.84%-2.62%+34.34%+34.44%+22.67%
28COSTCostco
795.810+2.740+0.35%1.31M1.04B352.94B351.90B443.50M442.19M+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%
29HDHome Depot
344.210+1.480+0.43%2.74M940.09M341.12B340.47B991.03M989.12M-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%
30ORCLOracle
123.500+1.340+1.10%6.18M760.78M339.44B196.89B2.75B1.59B+5.85%+6.65%+7.50%+11.61%+6.99%+21.81%+17.97%
31MRKMerck & Co
131.190+0.310+0.24%8.28M1.08B332.28B331.45B2.53B2.53B+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%
32BACBank of America
39.290+0.070+0.18%25.54M1.00B307.26B306.20B7.82B7.79B+2.18%+5.48%+6.28%+17.72%+34.15%+44.21%+17.51%
33CVXChevron
162.670+1.580+0.98%5.50M892.43M300.50B280.05B1.85B1.72B-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%
34TMToyota Motor
219.760+4.130+1.92%265.73K58.40M296.11B214.54B1.35B976.23M+0.45%-5.63%-3.92%-6.27%+16.71%+56.24%+19.84%
35ABBVAbbVie
166.420+2.070+1.26%5.15M855.04M293.88B293.23B1.77B1.76B+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
36CRMSalesforce
285.610+0.930+0.33%3.48M995.20M277.40B268.23B971.25M939.16M+3.23%+4.37%+5.64%-2.61%+27.46%+35.95%+8.68%
37KOCoca-Cola
63.030-0.290-0.46%11.54M728.24M271.53B244.21B4.31B3.87B-0.36%+1.38%+4.75%+3.90%+9.34%+3.52%+7.81%
38QQQInvesco QQQ Trust
451.760-0.220-0.05%35.80M16.17B268.03B268.03B593.30M593.30M+2.19%+3.74%+8.95%+3.26%+16.43%+35.15%+10.46%
39NFLXNetflix
621.100+10.580+1.73%3.78M2.35B267.63B265.06B430.90M426.76M+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
40AMDAdvanced Micro Devices
164.470+1.850+1.14%65.94M10.92B265.84B263.71B1.62B1.60B+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
41PEPPepsiCo
182.190-0.920-0.50%4.45M811.53M250.47B249.83B1.37B1.37B+1.33%+3.43%+4.63%+9.11%+9.22%-2.22%+8.09%
42AZNAstraZeneca
76.900-0.140-0.18%2.79M214.57M238.43B237.54B3.10B3.09B-0.36%+0.72%+12.18%+19.91%+21.06%+5.09%+15.93%
43SHELShell
71.920+0.180+0.25%4.79M343.53M229.19B223.69B3.19B3.11B-2.01%+0.32%+0.74%+13.21%+11.23%+24.03%+11.55%
44TMOThermo Fisher Scientific
595.300-1.850-0.31%1.40M831.05M227.24B226.70B381.72M380.81M+0.38%+4.00%+9.27%+6.28%+21.46%+13.18%+12.23%
45SAPSAP SE
192.800+2.130+1.12%570.04K109.63M225.04B191.03B1.17B990.80M+2.72%+6.42%+11.07%+7.45%+26.61%+45.38%+26.28%
46ADBEAdobe
483.430+0.550+0.11%2.26M1.09B216.58B215.98B448.00M446.76M+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%
47QCOMQualcomm
193.860+0.590+0.31%5.80M1.12B216.35B215.92B1.12B1.11B+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%
48BABAAlibaba
88.540+1.840+2.12%35.15M3.12B215.47B176.75B2.43B2.00B+10.62%+8.87%+28.19%+16.32%+14.32%+6.85%+14.23%
49WFCWells Fargo & Co
61.080+0.020+0.03%15.80M965.51M212.94B212.47B3.49B3.48B-1.31%+2.49%+1.79%+15.10%+44.14%+57.14%+25.69%
50NVSNovartis AG
102.570-0.120-0.12%781.51K80.27M209.28B199.92B2.04B1.95B+0.46%+5.45%+8.70%+3.55%+8.47%+11.46%+5.43%