OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
103042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
203005MHCARE0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
303008SLIC0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
403012BABA0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
503016CRG0.2200.0000.00%0.000.00177.24M177.24M805.65M805.65M+2.33%0.00%0.00%+0.05%+15.60%+27.75%+4.71%
603018SUPREME0.6450.0000.00%0.000.0077.40M45.34M120.00M70.30M+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
703019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
803021ETH0.1500.0000.00%0.000.0044.20M20.74M294.64M138.30M-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
903022MCOM0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1003023WSMILE-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1103024CETECH1.1500.0000.00%0.000.00398.03M398.03M346.11M346.11M+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%
1203025ENEST0.1400.0000.00%0.000.0065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
1303029GPP0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1403030IDBTECH0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+23.33%+24.16%+48.99%+88.34%+121.57%+121.57%-7.50%
1503031POLYDM0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1603032ASTRA0.3700.0000.00%0.000.00100.70M6.64M272.16M17.94M0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
1703036RPLANET0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
1803038PICTZONE-PA0.1950.0000.00%0.000.00114.49M12.41M587.13M63.64M-11.36%-11.36%-11.36%-3.88%+4.13%-3.88%-11.36%
1903039RTSTECH0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2003040JISHAN0.6000.0000.00%0.000.00141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
21030411TECH0.2000.0000.00%0.000.0015.39M7.61M76.95M38.06M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2203045NP0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2303046DYNAFNT0.9000.0000.00%0.000.0097.20M60.15M108.00M66.84M-10.00%0.00%+0.67%+69.67%+100.05%+268.73%+0.67%
2403049SKHAWK0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2503050SUNMOW1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
2603051AORB3.2300.0000.00%0.000.00323.00M296.01M100.00M91.65M+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%
2703052RGS0.1800.0000.00%0.000.0045.90M11.03M255.00M61.30M-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
2803053CCIB0.3500.0000.00%0.000.00167.89M36.38M479.70M103.96M-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
2903055DSR1.2800.0000.00%0.000.00417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
3003056SAFETY0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
3103057SANCY0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
103042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
203005MHCARE
0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
303008SLIC
0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
403012BABA
0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
503016CRG
0.2200.0000.00%0.000.00177.24M177.24M805.65M805.65M+2.33%0.00%0.00%+0.05%+15.60%+27.75%+4.71%
603018SUPREME
0.6450.0000.00%0.000.0077.40M45.34M120.00M70.30M+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
703019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
803021ETH
0.1500.0000.00%0.000.0044.20M20.74M294.64M138.30M-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
903022MCOM
0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1003023WSMILE-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1103024CETECH
1.1500.0000.00%0.000.00398.03M398.03M346.11M346.11M+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%
1203025ENEST
0.1400.0000.00%0.000.0065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
1303029GPP
0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1403030IDBTECH
0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+23.33%+24.16%+48.99%+88.34%+121.57%+121.57%-7.50%
1503031POLYDM
0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1603032ASTRA
0.3700.0000.00%0.000.00100.70M6.64M272.16M17.94M0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
1703036RPLANET
0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
1803038PICTZONE-PA
0.1950.0000.00%0.000.00114.49M12.41M587.13M63.64M-11.36%-11.36%-11.36%-3.88%+4.13%-3.88%-11.36%
1903039RTSTECH
0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2003040JISHAN
0.6000.0000.00%0.000.00141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
21030411TECH
0.2000.0000.00%0.000.0015.39M7.61M76.95M38.06M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2203045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2303046DYNAFNT
0.9000.0000.00%0.000.0097.20M60.15M108.00M66.84M-10.00%0.00%+0.67%+69.67%+100.05%+268.73%+0.67%
2403049SKHAWK
0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2503050SUNMOW
1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
2603051AORB
3.2300.0000.00%0.000.00323.00M296.01M100.00M91.65M+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%
2703052RGS
0.1800.0000.00%0.000.0045.90M11.03M255.00M61.30M-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
2803053CCIB
0.3500.0000.00%0.000.00167.89M36.38M479.70M103.96M-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
2903055DSR
1.2800.0000.00%0.000.00417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
3003056SAFETY
0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
3103057SANCY
0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%