OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%19.31M100.54K59.96M37.74M11.99B7.55B0.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
203048CARZO0.200-0.100-33.33%66.40K8.43K19.08M16.87M95.41M84.36M-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
303021ETH0.150-0.050-25.00%350.00K52.50K44.20M20.74M294.64M138.30M-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
40081REKATECH0.055-0.015-21.43%50.00K2.78K32.56M9.39M592.00M170.67M0.00%0.00%+10.00%-8.33%-8.33%-26.67%-15.38%
50140XOXNET0.025-0.005-16.67%52.50K1.31K28.39M9.89M1.14B395.51M0.00%-16.67%-16.67%-28.57%-28.57%0.00%-28.57%
67079TWL0.025-0.005-16.67%25.00M625.83K143.74M47.35M5.75B1.89B0.00%-16.67%-16.67%-28.57%-28.57%-44.44%-16.67%
70169SMTRACK0.040-0.005-11.11%3.83M166.74K51.95M37.59M1.30B939.74M-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
87240IHB0.175-0.020-10.26%14.07M2.43M71.05M32.29M406.00M184.54M+12.90%+9.38%+16.67%+66.67%+75.00%+66.67%+66.67%
90102WAJA0.045-0.005-10.00%71.00K3.20K50.18M20.17M1.12B448.18M0.00%-10.00%0.00%-18.18%-18.18%-47.06%-25.00%
105187HBGLOB0.135-0.015-10.00%4.92M680.25K105.57M50.58M781.99M374.65M+22.73%+12.50%-30.77%+80.00%+22.73%-6.90%+50.00%
110219RL0.285-0.030-9.52%8.52M2.50M82.38M41.77M289.05M146.56M-14.93%-12.31%-12.31%-1.72%-12.31%-8.06%-9.52%
129946REX0.100-0.010-9.09%1.78M178.19K65.77M10.70M657.67M107.01M-4.76%-13.04%-13.04%-4.76%-9.09%-28.57%-20.00%
132283ZELAN0.055-0.005-8.33%693.90K38.20K46.47M24.17M844.92M439.46M-8.33%-15.38%-15.38%0.00%0.00%+120.00%-31.25%
145104CNH0.055-0.005-8.33%100.00K5.50K39.55M11.65M719.00M211.86M0.00%0.00%0.00%0.00%+22.22%-8.33%0.00%
157130RENEUCO0.110-0.010-8.33%25.59M2.97M125.18M84.40M1.14B767.31M0.00%+15.79%+57.14%+46.67%-43.59%-51.11%-50.00%
160091PGB0.130-0.010-7.14%78.00K10.48K87.86M19.24M675.85M148.04M+13.04%+4.00%-3.70%-7.14%-21.21%-36.59%-7.14%
176637PNEPCB0.065-0.005-7.14%654.40K42.54K36.44M18.84M560.57M289.91M+18.18%+18.18%+8.33%-7.14%-7.14%0.00%-23.53%
187003Y&G0.650-0.050-7.14%20.30K13.20K142.01M3.77M218.48M5.80M+4.84%-1.52%-7.80%+1.56%-8.45%-13.33%-22.62%
195068LUSTER0.070-0.005-6.67%7.36M549.13K211.59M94.82M3.02B1.35B-6.67%0.00%+7.69%-6.67%0.00%-12.50%0.00%
200084FAST0.075-0.005-6.25%926.40K69.88K32.29M10.83M430.56M144.37M+7.14%+15.38%+7.14%-21.05%-34.78%-44.44%-42.31%
210189MATANG0.085-0.005-5.56%232.00K19.82K203.08M109.80M2.39B1.29B0.00%-5.56%0.00%-5.56%+1.92%-3.74%-5.56%
225192KSSC1.080-0.060-5.26%335.40K369.08K162.30M48.61M150.28M45.01M+6.93%+4.85%+17.39%+20.00%-3.57%-25.00%+22.73%
237234MESB0.455-0.025-5.21%511.90K237.92K65.65M28.99M144.29M63.72M+1.11%-1.09%0.00%+3.41%-16.51%-4.21%-5.21%
240179BIOHLDG0.095-0.005-5.00%1.14M106.55K133.62M113.33M1.41B1.19B+11.76%+18.75%+11.76%0.00%+5.56%-17.39%-13.64%
250066VSOLAR0.100-0.005-4.76%2.95M295.81K114.19M24.01M1.14B240.09M+11.11%+11.11%+5.26%-39.39%-28.57%-33.33%-55.56%
265016WARISAN1.010-0.050-4.72%200.00202.0065.75M13.04M65.10M12.91M-3.81%-0.98%+2.02%+1.51%-3.81%-16.53%+4.12%
270056NCT0.540-0.025-4.42%7.95M4.37M842.39M218.63M1.56B404.88M+0.93%-0.92%+0.93%+63.64%+63.64%+50.00%+63.64%
285011MSNIAGA1.520-0.070-4.40%1.10K1.68K91.81M19.95M60.40M13.13M-1.30%-1.94%+2.01%+8.57%+16.92%+27.48%+10.14%
295028HTPADU2.410-0.110-4.37%2.46M6.06M243.95M91.71M101.23M38.05M+2.12%+15.87%+4.78%+97.54%+152.36%+239.44%+173.86%
305205SENDAI0.665-0.030-4.32%22.77M15.80M519.36M118.78M781.00M178.62M+8.13%+70.51%+64.20%+315.63%+291.18%+923.08%+303.03%
315190BENALEC0.115-0.005-4.17%2.21M255.67K117.17M67.05M1.02B583.06M-8.00%-8.00%-8.00%-8.00%+4.55%+9.52%-20.69%
320276ADB0.970-0.040-3.96%3.29M3.23M533.99M133.50M550.50M137.63M0.00%-1.52%+1.04%+42.65%+51.56%+45.01%+51.56%
334723JAKS0.125-0.005-3.85%5.12M649.82K296.23M222.86M2.37B1.78B-7.41%-10.71%-10.71%-34.21%-35.90%-39.02%-32.43%
349237SCIB0.265-0.010-3.64%11.07M2.96M174.57M123.18M658.74M464.84M-1.85%-10.17%-10.17%-32.05%-59.23%+39.47%-71.66%
355239TITIJYA0.270-0.010-3.57%344.50K93.09K360.21M58.80M1.33B217.80M0.00%+3.85%+1.89%+1.89%+1.89%+1.89%+5.88%
369997PENSONI0.550-0.020-3.51%319.00K177.84K83.80M36.87M152.36M67.04M-6.78%-11.29%-9.84%-15.38%-20.29%+26.44%-17.91%
374375SMI0.415-0.015-3.49%10.81M4.49M87.13M29.86M209.94M71.95M-1.19%-18.63%-27.19%-31.40%-38.52%-41.96%-34.13%
385237MPHBCAP1.400-0.050-3.45%115.50K162.60K982.88M369.22M702.05M263.73M+12.00%+16.67%+14.75%+32.08%+30.84%+41.41%+33.33%
398648JASKITA0.140-0.005-3.45%615.90K86.49K62.94M12.20M449.55M87.15M0.00%+3.45%+11.11%+0.00%+25.00%+7.14%+11.11%
407247SCGM0.705-0.025-3.42%869.50K614.03K135.76M59.66M192.56M84.63M+11.90%+14.63%+12.80%+17.50%+30.56%+28.18%+20.51%
410158SCC0.285-0.010-3.39%7.00K1.97K40.23M10.00M141.16M35.08M+1.79%0.00%-10.94%-12.31%-12.31%-8.46%-5.00%
429954RGTBHD0.285-0.010-3.39%1.89M537.56K295.96M98.77M1.04B346.56M-3.39%-6.56%+1.79%+23.91%+18.75%-2.56%+21.28%
437017KOMARK0.145-0.005-3.33%104.80K15.20K33.48M13.35M230.92M92.08M+3.57%0.00%-6.45%-17.14%-12.12%-65.88%-19.44%
445147SAMCHEM0.595-0.020-3.25%4.71M2.83M323.68M107.48M544.00M180.64M-5.56%-4.03%-0.83%-3.55%+11.63%+11.75%-2.78%
457094EUROSP1.500-0.050-3.23%11.20K17.07K66.63M776.35K44.42M517.56K0.00%-0.66%+14.50%+1.35%+22.95%+32.74%+11.11%
462097MBRIGHT0.155-0.005-3.13%1.00M155.24K388.34M53.87M2.51B347.53M0.00%0.00%+3.33%-11.43%-27.91%-13.89%-22.50%
470048ANCOMLB0.160-0.005-3.03%1.15M184.64K75.73M41.96M473.29M262.26M-5.88%+3.23%-11.11%+14.29%+28.00%+10.34%+28.00%
480111K10.160-0.005-3.03%1.41M226.30K133.12M80.37M832.01M502.31M+6.67%+10.34%+10.34%+14.29%+6.67%+3.23%+6.67%
495186MHB0.480-0.015-3.03%3.30M1.60M768.00M162.36M1.60B338.24M-4.00%+1.05%0.00%0.00%+2.13%-10.28%0.00%
500298WENTEL0.320-0.010-3.03%4.79M1.55M368.00M101.86M1.15B318.30M-3.03%+1.59%+1.59%-1.54%+23.08%+23.08%+23.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%19.31M100.54K59.96M37.74M11.99B7.55B0.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
203048CARZO
0.200-0.100-33.33%66.40K8.43K19.08M16.87M95.41M84.36M-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
303021ETH
0.150-0.050-25.00%350.00K52.50K44.20M20.74M294.64M138.30M-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
40081REKATECH
0.055-0.015-21.43%50.00K2.78K32.56M9.39M592.00M170.67M0.00%0.00%+10.00%-8.33%-8.33%-26.67%-15.38%
50140XOXNET
0.025-0.005-16.67%52.50K1.31K28.39M9.89M1.14B395.51M0.00%-16.67%-16.67%-28.57%-28.57%0.00%-28.57%
67079TWL
0.025-0.005-16.67%25.00M625.83K143.74M47.35M5.75B1.89B0.00%-16.67%-16.67%-28.57%-28.57%-44.44%-16.67%
70169SMTRACK
0.040-0.005-11.11%3.83M166.74K51.95M37.59M1.30B939.74M-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
87240IHB
0.175-0.020-10.26%14.07M2.43M71.05M32.29M406.00M184.54M+12.90%+9.38%+16.67%+66.67%+75.00%+66.67%+66.67%
90102WAJA
0.045-0.005-10.00%71.00K3.20K50.18M20.17M1.12B448.18M0.00%-10.00%0.00%-18.18%-18.18%-47.06%-25.00%
105187HBGLOB
0.135-0.015-10.00%4.92M680.25K105.57M50.58M781.99M374.65M+22.73%+12.50%-30.77%+80.00%+22.73%-6.90%+50.00%
110219RL
0.285-0.030-9.52%8.52M2.50M82.38M41.77M289.05M146.56M-14.93%-12.31%-12.31%-1.72%-12.31%-8.06%-9.52%
129946REX
0.100-0.010-9.09%1.78M178.19K65.77M10.70M657.67M107.01M-4.76%-13.04%-13.04%-4.76%-9.09%-28.57%-20.00%
132283ZELAN
0.055-0.005-8.33%693.90K38.20K46.47M24.17M844.92M439.46M-8.33%-15.38%-15.38%0.00%0.00%+120.00%-31.25%
145104CNH
0.055-0.005-8.33%100.00K5.50K39.55M11.65M719.00M211.86M0.00%0.00%0.00%0.00%+22.22%-8.33%0.00%
157130RENEUCO
0.110-0.010-8.33%25.59M2.97M125.18M84.40M1.14B767.31M0.00%+15.79%+57.14%+46.67%-43.59%-51.11%-50.00%
160091PGB
0.130-0.010-7.14%78.00K10.48K87.86M19.24M675.85M148.04M+13.04%+4.00%-3.70%-7.14%-21.21%-36.59%-7.14%
176637PNEPCB
0.065-0.005-7.14%654.40K42.54K36.44M18.84M560.57M289.91M+18.18%+18.18%+8.33%-7.14%-7.14%0.00%-23.53%
187003Y&G
0.650-0.050-7.14%20.30K13.20K142.01M3.77M218.48M5.80M+4.84%-1.52%-7.80%+1.56%-8.45%-13.33%-22.62%
195068LUSTER
0.070-0.005-6.67%7.36M549.13K211.59M94.82M3.02B1.35B-6.67%0.00%+7.69%-6.67%0.00%-12.50%0.00%
200084FAST
0.075-0.005-6.25%926.40K69.88K32.29M10.83M430.56M144.37M+7.14%+15.38%+7.14%-21.05%-34.78%-44.44%-42.31%
210189MATANG
0.085-0.005-5.56%232.00K19.82K203.08M109.80M2.39B1.29B0.00%-5.56%0.00%-5.56%+1.92%-3.74%-5.56%
225192KSSC
1.080-0.060-5.26%335.40K369.08K162.30M48.61M150.28M45.01M+6.93%+4.85%+17.39%+20.00%-3.57%-25.00%+22.73%
237234MESB
0.455-0.025-5.21%511.90K237.92K65.65M28.99M144.29M63.72M+1.11%-1.09%0.00%+3.41%-16.51%-4.21%-5.21%
240179BIOHLDG
0.095-0.005-5.00%1.14M106.55K133.62M113.33M1.41B1.19B+11.76%+18.75%+11.76%0.00%+5.56%-17.39%-13.64%
250066VSOLAR
0.100-0.005-4.76%2.95M295.81K114.19M24.01M1.14B240.09M+11.11%+11.11%+5.26%-39.39%-28.57%-33.33%-55.56%
265016WARISAN
1.010-0.050-4.72%200.00202.0065.75M13.04M65.10M12.91M-3.81%-0.98%+2.02%+1.51%-3.81%-16.53%+4.12%
270056NCT
0.540-0.025-4.42%7.95M4.37M842.39M218.63M1.56B404.88M+0.93%-0.92%+0.93%+63.64%+63.64%+50.00%+63.64%
285011MSNIAGA
1.520-0.070-4.40%1.10K1.68K91.81M19.95M60.40M13.13M-1.30%-1.94%+2.01%+8.57%+16.92%+27.48%+10.14%
295028HTPADU
2.410-0.110-4.37%2.46M6.06M243.95M91.71M101.23M38.05M+2.12%+15.87%+4.78%+97.54%+152.36%+239.44%+173.86%
305205SENDAI
0.665-0.030-4.32%22.77M15.80M519.36M118.78M781.00M178.62M+8.13%+70.51%+64.20%+315.63%+291.18%+923.08%+303.03%
315190BENALEC
0.115-0.005-4.17%2.21M255.67K117.17M67.05M1.02B583.06M-8.00%-8.00%-8.00%-8.00%+4.55%+9.52%-20.69%
320276ADB
0.970-0.040-3.96%3.29M3.23M533.99M133.50M550.50M137.63M0.00%-1.52%+1.04%+42.65%+51.56%+45.01%+51.56%
334723JAKS
0.125-0.005-3.85%5.12M649.82K296.23M222.86M2.37B1.78B-7.41%-10.71%-10.71%-34.21%-35.90%-39.02%-32.43%
349237SCIB
0.265-0.010-3.64%11.07M2.96M174.57M123.18M658.74M464.84M-1.85%-10.17%-10.17%-32.05%-59.23%+39.47%-71.66%
355239TITIJYA
0.270-0.010-3.57%344.50K93.09K360.21M58.80M1.33B217.80M0.00%+3.85%+1.89%+1.89%+1.89%+1.89%+5.88%
369997PENSONI
0.550-0.020-3.51%319.00K177.84K83.80M36.87M152.36M67.04M-6.78%-11.29%-9.84%-15.38%-20.29%+26.44%-17.91%
374375SMI
0.415-0.015-3.49%10.81M4.49M87.13M29.86M209.94M71.95M-1.19%-18.63%-27.19%-31.40%-38.52%-41.96%-34.13%
385237MPHBCAP
1.400-0.050-3.45%115.50K162.60K982.88M369.22M702.05M263.73M+12.00%+16.67%+14.75%+32.08%+30.84%+41.41%+33.33%
398648JASKITA
0.140-0.005-3.45%615.90K86.49K62.94M12.20M449.55M87.15M0.00%+3.45%+11.11%+0.00%+25.00%+7.14%+11.11%
407247SCGM
0.705-0.025-3.42%869.50K614.03K135.76M59.66M192.56M84.63M+11.90%+14.63%+12.80%+17.50%+30.56%+28.18%+20.51%
410158SCC
0.285-0.010-3.39%7.00K1.97K40.23M10.00M141.16M35.08M+1.79%0.00%-10.94%-12.31%-12.31%-8.46%-5.00%
429954RGTBHD
0.285-0.010-3.39%1.89M537.56K295.96M98.77M1.04B346.56M-3.39%-6.56%+1.79%+23.91%+18.75%-2.56%+21.28%
437017KOMARK
0.145-0.005-3.33%104.80K15.20K33.48M13.35M230.92M92.08M+3.57%0.00%-6.45%-17.14%-12.12%-65.88%-19.44%
445147SAMCHEM
0.595-0.020-3.25%4.71M2.83M323.68M107.48M544.00M180.64M-5.56%-4.03%-0.83%-3.55%+11.63%+11.75%-2.78%
457094EUROSP
1.500-0.050-3.23%11.20K17.07K66.63M776.35K44.42M517.56K0.00%-0.66%+14.50%+1.35%+22.95%+32.74%+11.11%
462097MBRIGHT
0.155-0.005-3.13%1.00M155.24K388.34M53.87M2.51B347.53M0.00%0.00%+3.33%-11.43%-27.91%-13.89%-22.50%
470048ANCOMLB
0.160-0.005-3.03%1.15M184.64K75.73M41.96M473.29M262.26M-5.88%+3.23%-11.11%+14.29%+28.00%+10.34%+28.00%
480111K1
0.160-0.005-3.03%1.41M226.30K133.12M80.37M832.01M502.31M+6.67%+10.34%+10.34%+14.29%+6.67%+3.23%+6.67%
495186MHB
0.480-0.015-3.03%3.30M1.60M768.00M162.36M1.60B338.24M-4.00%+1.05%0.00%0.00%+2.13%-10.28%0.00%
500298WENTEL
0.320-0.010-3.03%4.79M1.55M368.00M101.86M1.15B318.30M-3.03%+1.59%+1.59%-1.54%+23.08%+23.08%+23.08%