102800TRACKER FUND OF HONG KONG
18.410-0.150-0.81%469.65M8.70B137.65B137.65B7.48B7.48B+3.20%+8.87%+8.74%+14.14%+5.32%-4.56%+8.04%
200700TENCENT
361.400-4.400-1.20%20.06M7.31B3.40T3.40T9.42B9.42B+4.09%+8.72%+18.49%+24.28%+17.80%+5.24%+23.09%
301810XIAOMI-W
19.100+1.160+6.47%297.23M5.63B476.65B476.65B24.96B24.96B+10.28%+18.05%+19.52%+48.06%+15.62%+73.32%+22.44%
400020SENSETIME-W
1.410-0.240-14.55%2.85B4.30B47.19B47.19B33.47B33.47B+15.57%+131.15%+110.45%+63.95%-5.37%-45.14%+21.55%
509988BABA-SW
76.150-1.900-2.43%54.00M4.14B1.48T1.48T19.47B19.47B+2.42%+9.10%+8.01%+0.20%-6.19%-6.36%+0.73%
603690MEITUAN-W
113.500-2.000-1.73%30.58M3.52B707.67B707.67B6.24B6.24B+3.65%+4.51%+13.84%+63.90%-1.30%-14.34%+38.58%
700005HSBC HOLDINGS
70.350+0.650+0.93%49.46M3.48B1.32T1.32T18.83B18.83B+5.00%+9.49%+10.09%+18.68%+27.73%+30.57%+16.14%
803033CSOP Hang Seng TECH Index ETF
3.792-0.058-1.51%880.29M3.36B32.30B32.30B8.52B8.52B+4.52%+12.26%+10.94%+19.02%-4.19%-0.84%+2.65%
901299AIA
61.2500.0000.00%51.02M3.13B688.15B688.15B11.24B11.24B+5.97%+25.64%+17.34%-1.69%-12.50%-26.99%-9.99%
1002828Hang Seng H-Share Index ETF
65.400-0.580-0.88%45.02M2.96B26.68B26.68B407.97M407.97M+3.06%+8.53%+9.66%+17.97%+6.86%-0.61%+11.95%
1101024KUAISHOU-W
57.000-2.000-3.39%47.41M2.73B247.28B247.28B4.34B4.34B+1.88%+16.09%+14.92%+30.43%-0.78%+12.09%+7.65%
1202318PING AN
38.100-1.500-3.79%58.14M2.25B693.81B283.75B18.21B7.45B+5.98%+15.45%+17.77%+11.89%+0.26%-27.96%+7.78%
1300939CCB
5.200-0.040-0.76%381.84M2.00B1.30T1.25T250.01B240.42B+1.96%+5.91%+6.56%+9.24%+16.59%+8.83%+11.83%
1400388HKEX
258.000-8.000-3.01%6.74M1.75B327.10B327.10B1.27B1.27B+2.54%+11.79%+11.59%+7.64%-8.86%-17.83%-2.31%
1500883CNOOC
19.8200.0000.00%80.81M1.62B942.77B883.51B47.57B44.58B-2.36%+7.60%+5.09%+34.83%+57.55%+75.40%+52.46%
1602015LI AUTO-W
109.400-5.600-4.87%14.04M1.55B217.90B217.90B1.99B1.99B+5.19%+11.24%-10.25%-8.07%-29.37%+19.11%-25.63%
1709618JD-SW
124.400-0.400-0.32%11.09M1.39B380.72B380.72B3.06B3.06B+8.36%+16.70%+22.44%+38.57%+25.50%-8.01%+13.58%
1809999NTES-S
151.000-1.700-1.11%8.16M1.24B486.94B486.94B3.22B3.22B+0.47%+3.57%-4.13%-7.82%-13.39%+12.03%+8.70%
1901398ICBC
4.290-0.020-0.46%280.76M1.21B1.53T372.35B356.41B86.79B+1.42%+4.13%+6.72%+9.44%+15.63%+10.83%+12.30%
2003988BANK OF CHINA
3.580+0.010+0.28%322.84M1.16B1.05T299.37B294.39B83.62B+1.42%+4.07%+9.15%+18.54%+28.32%+23.53%+20.13%
2100941CHINA MOBILE
70.100+0.300+0.43%14.64M1.03B1.50T1.44T21.41B20.51B+0.29%+0.79%+3.01%+5.02%+12.43%+11.96%+8.18%
2201211BYD COMPANY
223.000-4.400-1.93%4.05M908.36M649.18B244.85B2.91B1.10B+3.43%+12.91%+7.63%+23.27%-9.35%-3.27%+4.01%
2307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.716-0.102-2.67%222.83M844.22M9.30B9.30B2.50B2.50B+8.46%+24.95%+21.68%+35.13%-18.40%-22.06%-2.88%
2401171YANKUANG ENERGY
18.780+0.760+4.22%38.96M730.03M139.71B53.52B7.44B2.85B+10.21%+12.05%+10.73%+18.26%+38.09%+33.34%+26.55%
2507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
5.475+0.135+2.53%129.86M698.79M2.49B2.49B455.40M455.40M-9.50%-22.45%-21.73%-34.67%-6.73%-23.10%-16.60%
2600857PETROCHINA
7.280+0.040+0.55%93.97M689.50M1.33T153.60B183.02B21.10B-1.36%+0.55%+1.53%+27.27%+46.77%+47.42%+41.09%
2709888BIDU-SW
106.900-1.400-1.29%6.42M689.37M299.88B299.88B2.81B2.81B+2.10%+10.95%+6.79%+1.04%+2.10%-9.41%-7.92%
2800285BYD ELECTRONIC
29.300-0.400-1.35%23.12M688.71M66.02B66.02B2.25B2.25B+10.15%+21.83%+9.33%+2.81%-17.35%+27.02%-19.95%
2901088CHINA SHENHUA
34.450+0.550+1.62%19.63M677.24M684.47B116.35B19.87B3.38B+5.35%+9.19%+8.16%+14.83%+42.06%+48.87%+28.79%
3009868XPENG-W
32.250-2.100-6.11%20.52M670.77M60.94B60.94B1.89B1.89B+2.22%+17.49%+8.04%-3.59%-50.23%-16.34%-43.12%
3106690HAIER SMARTHOME
30.550+0.300+0.99%21.40M656.70M288.33B87.33B9.44B2.86B+4.44%+16.16%+19.34%+26.76%+36.38%+24.03%+38.55%
3209961TRIP.COM-S
412.200-3.600-0.87%1.57M649.26M266.34B266.34B646.15M646.15M+6.95%+5.26%+7.96%+34.53%+57.09%+50.66%+48.49%
3302020ANTA SPORTS
91.550-2.400-2.55%6.85M632.81M259.33B259.33B2.83B2.83B+2.06%+4.93%+3.98%+29.22%+0.60%-0.98%+20.86%
3403968CM BANK
35.550-0.750-2.07%17.60M630.10M896.57B163.21B25.22B4.59B+3.49%+9.55%+12.68%+20.30%+19.50%-1.55%+30.70%
3500669TECHTRONIC IND
108.300-3.500-3.13%5.71M619.76M198.69B198.69B1.83B1.83B-1.01%+3.14%-0.55%+28.62%+46.15%+30.25%+16.39%
3601109CHINA RES LAND
29.150-1.600-5.20%18.19M537.95M207.87B207.87B7.13B7.13B+2.46%+19.47%+22.22%+18.50%+1.04%-15.48%+4.11%
3700386SINOPEC CORP
4.830+0.020+0.42%107.01M521.08M588.00B117.74B121.74B24.38B+2.33%+2.55%+6.62%+15.27%+20.15%+0.72%+18.09%
3809926AKESO
50.250+2.200+4.58%10.21M511.56M43.51B43.51B865.86M865.86M+4.36%+7.03%+3.18%+16.45%+5.35%+21.82%+8.30%
3902269WUXI BIO
14.120-0.300-2.08%35.67M508.83M60.16B60.16B4.26B4.26B+2.77%+8.78%-1.94%-22.25%-71.98%-69.63%-52.30%
4009626BILIBILI-W
108.400-0.700-0.64%4.50M490.73M44.74B44.74B412.73M412.73M+5.45%+19.98%+21.32%+42.35%-5.57%-30.15%+15.81%
4101288ABC
3.550+0.030+0.85%137.66M490.32M1.24T109.12B349.98B30.74B+1.14%+1.43%+5.03%+13.42%+25.89%+27.29%+17.94%
4202899ZIJIN MINING
17.200-0.060-0.35%28.15M483.84M452.81B98.68B26.33B5.74B-0.58%+5.26%+2.38%+47.26%+47.20%+31.48%+35.22%
4302319MENGNIU DAIRY
16.540-0.600-3.50%27.81M463.83M65.09B65.09B3.94B3.94B+0.73%+4.29%-4.61%-11.17%-33.84%-46.05%-21.24%
4400960LONGFOR GROUP
11.500-0.940-7.56%37.30M434.72M77.82B77.82B6.77B6.77B-2.54%+23.13%+11.65%+25.27%-3.26%-42.42%-8.00%
4501378CHINAHONGQIAO
11.120-0.320-2.80%38.51M431.39M105.37B105.37B9.48B9.48B+2.02%+14.64%+15.23%+94.07%+65.72%+53.38%+74.02%
4602628CHINA LIFE
10.920-0.280-2.50%39.08M431.09M308.65B81.26B28.26B7.44B+4.80%+14.83%+17.42%+15.31%+3.41%-23.46%+7.91%
4702382SUNNY OPTICAL
40.650-0.950-2.28%10.24M420.95M44.50B44.50B1.09B1.09B+5.86%+13.71%+3.17%-16.10%-41.21%-50.06%-42.63%
4801898CHINA COAL
8.560+0.400+4.90%47.83M409.80M113.49B35.15B13.26B4.11B+8.35%+11.17%+9.46%+0.71%+41.49%+37.07%+20.56%
4902202CHINA VANKE
4.470-0.330-6.88%87.59M399.91M53.33B9.86B11.93B2.21B-3.46%+17.94%+1.36%-29.27%-44.13%-59.44%-38.09%
5000981SMIC
15.300-0.440-2.80%25.37M392.24M121.71B91.51B7.95B5.98B-1.42%+6.69%+2.14%-0.26%-34.62%-32.00%-22.96%