OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108445NOBLE ENG GP0.220-0.070-24.14%172.00K37.79K60.80M60.80M276.38M276.38M-24.14%-24.14%-26.67%-29.03%-33.33%-80.18%-37.14%
208172LAJIN ENT0.042-0.013-23.64%2.98M133.56K176.78M176.78M4.21B4.21B-33.33%-38.24%-30.00%-20.75%-10.64%-8.70%-27.59%
300033INTL GENIUS3.860-1.170-23.26%2.66M10.96M2.15B2.15B558.25M558.25M-40.34%+0.26%-54.37%-46.91%-39.88%-34.58%-44.70%
406128GRAPHEX GROUP0.164-0.045-21.53%108.26M19.50M147.37M147.37M898.57M898.57M+41.38%+28.13%-6.82%-28.07%-63.15%-65.83%-48.75%
508411K W NELSON GP0.040-0.009-18.37%1.84M71.66K40.00M40.00M1.00B1.00B-18.37%-32.20%-46.67%-66.67%-62.26%-71.22%-60.00%
608003GREAT WORLD0.192-0.041-17.60%2.22M417.28K63.80M63.80M332.27M332.27M-36.00%-43.53%-41.82%-64.44%-23.20%-57.33%-68.00%
700910CHINA SANDI0.033-0.007-17.50%113.00K3.47K167.91M167.91M5.09B5.09B+10.00%-10.81%-40.00%-56.00%-76.43%-81.67%-64.52%
800472NEW SILKROAD0.150-0.030-16.67%40.00K6.88K481.14M481.14M3.21B3.21B-14.29%+7.91%-28.57%0.00%-3.85%+19.05%-4.46%
902310TIMES UNI GP0.025-0.005-16.67%2.00K50.0027.32M27.32M1.09B1.09B-3.85%-16.67%-13.79%-28.57%-24.24%-50.00%+8.70%
1006890KANGLI INT HLDG0.340-0.065-16.05%238.00K85.01K206.13M206.13M606.25M606.25M+9.68%+13.33%-2.86%-29.90%-27.66%-29.90%-28.42%
1102286CHEN XING0.184-0.035-15.98%279.00K52.81K110.40M110.40M600.00M600.00M-31.85%-47.43%-47.43%-56.71%-40.65%-81.22%-45.88%
1202486PLUS GP HOLDING2.590-0.460-15.08%763.00K2.10M315.21M315.21M121.70M121.70M+2.37%+8.82%+12.61%-13.67%-56.83%-75.47%-46.93%
1380020SENSETIME-WR1.300-0.230-15.03%5.04M7.03M43.51B43.51B33.47B33.47B+15.04%+128.07%+109.68%+64.56%-6.47%-37.65%+23.81%
1402216BRONCUS-B0.580-0.100-14.71%1.33M802.22K305.77M305.77M527.20M527.20M+13.73%+11.54%+17.17%-17.14%-42.00%-68.31%-26.58%
1500020SENSETIME-W1.410-0.240-14.55%2.85B4.30B47.19B47.19B33.47B33.47B+15.57%+131.15%+110.45%+63.95%-5.37%-45.14%+21.55%
1600379EG LEASING0.042-0.007-14.29%140.00K6.35K70.87M70.87M1.69B1.69B-12.50%+7.69%+5.00%-8.70%-46.15%-54.84%-51.16%
1701813KWG GROUP0.305-0.050-14.08%18.48M5.84M1.04B1.04B3.42B3.42B-14.08%+27.08%+12.96%-31.46%-58.22%-60.90%-45.54%
1801660ZHAOBANGJI LIFE0.206-0.033-13.81%7.08M1.49M1.28B1.28B6.20B6.20B-5.94%-3.29%-9.65%+8.99%-0.48%-35.63%+1.48%
1902212FB MINING0.207-0.033-13.75%210.00K44.44K218.02M218.02M1.05B1.05B-1.43%+1.97%-7.59%-11.16%-15.16%-1.43%-17.20%
2001777FANTASIA0.032-0.005-13.51%4.63M156.22K184.72M184.72M5.77B5.77B-11.11%+3.23%+3.23%-25.58%-53.62%-89.33%-42.86%
2100813SHIMAO GROUP0.450-0.070-13.46%48.80M23.35M1.71B1.71B3.80B3.80B-16.67%+47.54%+21.62%0.00%-25.00%-90.53%-30.77%
2201073DA YU FIN0.084-0.013-13.40%7.00K590.00191.41M191.41M2.28B2.28B-6.67%-6.67%-6.67%-32.80%-44.55%-50.30%-50.59%
2303383AGILE GROUP0.520-0.080-13.33%45.89M25.05M2.62B2.62B5.05B5.05B-13.33%+31.65%-1.89%-24.64%-35.00%-65.56%-38.82%
2402262SLD GROUP0.150-0.023-13.29%732.00K103.46K171.21M171.21M1.14B1.14B-9.09%+11.11%+37.61%+32.74%+50.00%+3.45%+42.86%
2500403STARLITE HOLD0.184-0.028-13.21%4.00K788.0092.12M92.12M500.63M500.63M-9.36%-9.36%-9.80%-4.66%-0.54%-14.81%-3.66%
2601722KIN PANG HLDGS0.081-0.012-12.90%440.00K33.56K89.10M89.10M1.10B1.10B-12.90%+1.25%-14.74%-10.00%-5.81%-47.74%-49.38%
2708201PPS INT'L0.070-0.010-12.50%120.00K8.40K37.80M37.80M540.00M540.00M-10.26%-7.89%-9.09%+9.38%+6.06%+12.90%-5.41%
2801201TESSON HOLDINGS0.058-0.008-12.12%2.93M172.17K120.46M120.46M2.08B2.08B-12.12%-14.71%-20.55%-26.58%-35.56%-40.30%-33.33%
2902503ZHONGSHENJIANYE0.810-0.110-11.96%2.22M1.80M416.99M416.99M514.80M514.80M-22.12%+3.85%+5.19%-42.55%-19.00%-19.00%-19.00%
3001707GEOTECH HLDGS0.067-0.009-11.84%272.00K19.14K112.56M112.56M1.68B1.68B-16.25%+17.54%-5.63%-19.28%-66.67%-73.20%-60.36%
3108057MADISON HLDG0.160-0.021-11.60%4.00K640.0099.70M99.70M623.13M623.13M-5.88%-10.61%+28.00%+33.33%+11.89%-50.77%+10.34%
3203377SINO-OCEAN GP0.305-0.040-11.59%115.70M36.98M2.32B2.32B7.62B7.62B-15.28%+27.62%+10.91%-17.57%-27.38%-53.79%-30.68%
3300876KAISA HEALTH0.023-0.003-11.54%3.31M76.25K115.97M115.97M5.04B5.04B-4.17%+9.52%-4.17%-8.00%-48.89%-58.18%-32.35%
3401862JINGRUI HLDGS0.023-0.003-11.54%34.00K822.0035.39M35.39M1.54B1.54B-8.00%+4.55%-8.00%-30.30%-39.47%-86.47%-41.03%
3500863OSL GROUP6.750-0.870-11.42%5.46M38.33M4.23B4.23B626.35M626.35M-21.14%-31.12%-25.33%+7.48%+82.43%+149.08%-44.49%
3608226KOALA FIN GP0.108-0.013-10.74%100.00K11.26K45.09M45.09M417.50M417.50M-10.00%-14.29%-16.92%-21.74%-23.94%-45.45%-27.03%
3706122JIUTAI RCB0.920-0.110-10.68%13.00K12.78K4.67B889.18M5.07B966.50M-10.68%-11.54%-13.21%-12.38%-52.58%-57.99%-12.38%
3806888FREETECH0.168-0.020-10.64%250.00K41.72K181.27M181.27M1.08B1.08B-11.58%+1.82%-4.00%+12.00%-13.85%-15.58%-8.70%
3900117TIANLI HOLDINGS0.380-0.045-10.59%646.00K270.59K283.01M283.01M744.75M744.75M-3.80%+40.74%+11.76%-2.56%-2.56%-17.39%+8.57%
4001841A.PLUS GROUP0.167-0.019-10.22%90.00K16.36K66.80M66.80M400.00M400.00M-12.11%-12.11%-12.11%-12.11%-31.84%-54.25%-19.71%
4100475CENTRAL DEV H0.620-0.070-10.14%10.00K6.20K240.29M240.29M387.56M387.56M-6.06%-13.89%-10.14%-6.06%+42.53%+67.57%-12.68%
4208536TL NATURAL GAS0.620-0.070-10.14%90.00K54.55K113.58M113.58M183.20M183.20M-16.22%+16.98%+45.88%-3.13%-7.46%+434.48%-27.06%
4308296SINO-LIFE GROUP0.090-0.010-10.00%624.00K57.39K79.65M79.65M885.00M885.00M+26.76%+76.47%+45.16%+3.45%-14.29%-30.77%+5.88%
4402237CHINA GRAPHITE0.540-0.060-10.00%5.85M3.22M864.00M864.00M1.60B1.60B+30.12%+35.00%+24.14%+31.71%-11.48%-67.35%+8.00%
4500156LIPPO CHINA RES0.730-0.080-9.88%416.00K313.84K670.64M670.64M918.69M918.69M-9.88%-8.75%-22.34%-3.95%-10.98%-27.00%-12.05%
4600884CIFI HOLD GP0.320-0.035-9.86%173.12M57.03M3.33B3.33B10.41B10.41B-11.11%+33.89%+25.49%+40.35%+18.52%-17.95%+25.49%
4703302KINERGY0.275-0.030-9.84%212.00K60.27K253.11M253.11M920.39M920.39M-17.91%-33.73%+3.77%+7.84%-14.06%+11.65%-8.33%
4800585IMAGI INT'L0.560-0.060-9.68%1.28M767.04K464.76M464.76M829.92M829.92M+86.67%+93.10%+77.78%-16.42%-67.63%+64.71%-61.90%
4901565VIRSCEND EDU0.170-0.018-9.57%24.67M3.94M525.09M525.09M3.09B3.09B-2.86%+2.41%+1.80%+20.57%+49.12%+32.81%+22.30%
5000809GLOBAL BIO-CHEM0.095-0.010-9.52%1.14M106.67K846.20M846.20M8.91B8.91B-8.65%+10.47%-10.38%+4.40%+61.02%-22.76%-10.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108445NOBLE ENG GP
0.220-0.070-24.14%172.00K37.79K60.80M60.80M276.38M276.38M-24.14%-24.14%-26.67%-29.03%-33.33%-80.18%-37.14%
208172LAJIN ENT
0.042-0.013-23.64%2.98M133.56K176.78M176.78M4.21B4.21B-33.33%-38.24%-30.00%-20.75%-10.64%-8.70%-27.59%
300033INTL GENIUS
3.860-1.170-23.26%2.66M10.96M2.15B2.15B558.25M558.25M-40.34%+0.26%-54.37%-46.91%-39.88%-34.58%-44.70%
406128GRAPHEX GROUP
0.164-0.045-21.53%108.26M19.50M147.37M147.37M898.57M898.57M+41.38%+28.13%-6.82%-28.07%-63.15%-65.83%-48.75%
508411K W NELSON GP
0.040-0.009-18.37%1.84M71.66K40.00M40.00M1.00B1.00B-18.37%-32.20%-46.67%-66.67%-62.26%-71.22%-60.00%
608003GREAT WORLD
0.192-0.041-17.60%2.22M417.28K63.80M63.80M332.27M332.27M-36.00%-43.53%-41.82%-64.44%-23.20%-57.33%-68.00%
700910CHINA SANDI
0.033-0.007-17.50%113.00K3.47K167.91M167.91M5.09B5.09B+10.00%-10.81%-40.00%-56.00%-76.43%-81.67%-64.52%
800472NEW SILKROAD
0.150-0.030-16.67%40.00K6.88K481.14M481.14M3.21B3.21B-14.29%+7.91%-28.57%0.00%-3.85%+19.05%-4.46%
902310TIMES UNI GP
0.025-0.005-16.67%2.00K50.0027.32M27.32M1.09B1.09B-3.85%-16.67%-13.79%-28.57%-24.24%-50.00%+8.70%
1006890KANGLI INT HLDG
0.340-0.065-16.05%238.00K85.01K206.13M206.13M606.25M606.25M+9.68%+13.33%-2.86%-29.90%-27.66%-29.90%-28.42%
1102286CHEN XING
0.184-0.035-15.98%279.00K52.81K110.40M110.40M600.00M600.00M-31.85%-47.43%-47.43%-56.71%-40.65%-81.22%-45.88%
1202486PLUS GP HOLDING
2.590-0.460-15.08%763.00K2.10M315.21M315.21M121.70M121.70M+2.37%+8.82%+12.61%-13.67%-56.83%-75.47%-46.93%
1380020SENSETIME-WR
1.300-0.230-15.03%5.04M7.03M43.51B43.51B33.47B33.47B+15.04%+128.07%+109.68%+64.56%-6.47%-37.65%+23.81%
1402216BRONCUS-B
0.580-0.100-14.71%1.33M802.22K305.77M305.77M527.20M527.20M+13.73%+11.54%+17.17%-17.14%-42.00%-68.31%-26.58%
1500020SENSETIME-W
1.410-0.240-14.55%2.85B4.30B47.19B47.19B33.47B33.47B+15.57%+131.15%+110.45%+63.95%-5.37%-45.14%+21.55%
1600379EG LEASING
0.042-0.007-14.29%140.00K6.35K70.87M70.87M1.69B1.69B-12.50%+7.69%+5.00%-8.70%-46.15%-54.84%-51.16%
1701813KWG GROUP
0.305-0.050-14.08%18.48M5.84M1.04B1.04B3.42B3.42B-14.08%+27.08%+12.96%-31.46%-58.22%-60.90%-45.54%
1801660ZHAOBANGJI LIFE
0.206-0.033-13.81%7.08M1.49M1.28B1.28B6.20B6.20B-5.94%-3.29%-9.65%+8.99%-0.48%-35.63%+1.48%
1902212FB MINING
0.207-0.033-13.75%210.00K44.44K218.02M218.02M1.05B1.05B-1.43%+1.97%-7.59%-11.16%-15.16%-1.43%-17.20%
2001777FANTASIA
0.032-0.005-13.51%4.63M156.22K184.72M184.72M5.77B5.77B-11.11%+3.23%+3.23%-25.58%-53.62%-89.33%-42.86%
2100813SHIMAO GROUP
0.450-0.070-13.46%48.80M23.35M1.71B1.71B3.80B3.80B-16.67%+47.54%+21.62%0.00%-25.00%-90.53%-30.77%
2201073DA YU FIN
0.084-0.013-13.40%7.00K590.00191.41M191.41M2.28B2.28B-6.67%-6.67%-6.67%-32.80%-44.55%-50.30%-50.59%
2303383AGILE GROUP
0.520-0.080-13.33%45.89M25.05M2.62B2.62B5.05B5.05B-13.33%+31.65%-1.89%-24.64%-35.00%-65.56%-38.82%
2402262SLD GROUP
0.150-0.023-13.29%732.00K103.46K171.21M171.21M1.14B1.14B-9.09%+11.11%+37.61%+32.74%+50.00%+3.45%+42.86%
2500403STARLITE HOLD
0.184-0.028-13.21%4.00K788.0092.12M92.12M500.63M500.63M-9.36%-9.36%-9.80%-4.66%-0.54%-14.81%-3.66%
2601722KIN PANG HLDGS
0.081-0.012-12.90%440.00K33.56K89.10M89.10M1.10B1.10B-12.90%+1.25%-14.74%-10.00%-5.81%-47.74%-49.38%
2708201PPS INT'L
0.070-0.010-12.50%120.00K8.40K37.80M37.80M540.00M540.00M-10.26%-7.89%-9.09%+9.38%+6.06%+12.90%-5.41%
2801201TESSON HOLDINGS
0.058-0.008-12.12%2.93M172.17K120.46M120.46M2.08B2.08B-12.12%-14.71%-20.55%-26.58%-35.56%-40.30%-33.33%
2902503ZHONGSHENJIANYE
0.810-0.110-11.96%2.22M1.80M416.99M416.99M514.80M514.80M-22.12%+3.85%+5.19%-42.55%-19.00%-19.00%-19.00%
3001707GEOTECH HLDGS
0.067-0.009-11.84%272.00K19.14K112.56M112.56M1.68B1.68B-16.25%+17.54%-5.63%-19.28%-66.67%-73.20%-60.36%
3108057MADISON HLDG
0.160-0.021-11.60%4.00K640.0099.70M99.70M623.13M623.13M-5.88%-10.61%+28.00%+33.33%+11.89%-50.77%+10.34%
3203377SINO-OCEAN GP
0.305-0.040-11.59%115.70M36.98M2.32B2.32B7.62B7.62B-15.28%+27.62%+10.91%-17.57%-27.38%-53.79%-30.68%
3300876KAISA HEALTH
0.023-0.003-11.54%3.31M76.25K115.97M115.97M5.04B5.04B-4.17%+9.52%-4.17%-8.00%-48.89%-58.18%-32.35%
3401862JINGRUI HLDGS
0.023-0.003-11.54%34.00K822.0035.39M35.39M1.54B1.54B-8.00%+4.55%-8.00%-30.30%-39.47%-86.47%-41.03%
3500863OSL GROUP
6.750-0.870-11.42%5.46M38.33M4.23B4.23B626.35M626.35M-21.14%-31.12%-25.33%+7.48%+82.43%+149.08%-44.49%
3608226KOALA FIN GP
0.108-0.013-10.74%100.00K11.26K45.09M45.09M417.50M417.50M-10.00%-14.29%-16.92%-21.74%-23.94%-45.45%-27.03%
3706122JIUTAI RCB
0.920-0.110-10.68%13.00K12.78K4.67B889.18M5.07B966.50M-10.68%-11.54%-13.21%-12.38%-52.58%-57.99%-12.38%
3806888FREETECH
0.168-0.020-10.64%250.00K41.72K181.27M181.27M1.08B1.08B-11.58%+1.82%-4.00%+12.00%-13.85%-15.58%-8.70%
3900117TIANLI HOLDINGS
0.380-0.045-10.59%646.00K270.59K283.01M283.01M744.75M744.75M-3.80%+40.74%+11.76%-2.56%-2.56%-17.39%+8.57%
4001841A.PLUS GROUP
0.167-0.019-10.22%90.00K16.36K66.80M66.80M400.00M400.00M-12.11%-12.11%-12.11%-12.11%-31.84%-54.25%-19.71%
4100475CENTRAL DEV H
0.620-0.070-10.14%10.00K6.20K240.29M240.29M387.56M387.56M-6.06%-13.89%-10.14%-6.06%+42.53%+67.57%-12.68%
4208536TL NATURAL GAS
0.620-0.070-10.14%90.00K54.55K113.58M113.58M183.20M183.20M-16.22%+16.98%+45.88%-3.13%-7.46%+434.48%-27.06%
4308296SINO-LIFE GROUP
0.090-0.010-10.00%624.00K57.39K79.65M79.65M885.00M885.00M+26.76%+76.47%+45.16%+3.45%-14.29%-30.77%+5.88%
4402237CHINA GRAPHITE
0.540-0.060-10.00%5.85M3.22M864.00M864.00M1.60B1.60B+30.12%+35.00%+24.14%+31.71%-11.48%-67.35%+8.00%
4500156LIPPO CHINA RES
0.730-0.080-9.88%416.00K313.84K670.64M670.64M918.69M918.69M-9.88%-8.75%-22.34%-3.95%-10.98%-27.00%-12.05%
4600884CIFI HOLD GP
0.320-0.035-9.86%173.12M57.03M3.33B3.33B10.41B10.41B-11.11%+33.89%+25.49%+40.35%+18.52%-17.95%+25.49%
4703302KINERGY
0.275-0.030-9.84%212.00K60.27K253.11M253.11M920.39M920.39M-17.91%-33.73%+3.77%+7.84%-14.06%+11.65%-8.33%
4800585IMAGI INT'L
0.560-0.060-9.68%1.28M767.04K464.76M464.76M829.92M829.92M+86.67%+93.10%+77.78%-16.42%-67.63%+64.71%-61.90%
4901565VIRSCEND EDU
0.170-0.018-9.57%24.67M3.94M525.09M525.09M3.09B3.09B-2.86%+2.41%+1.80%+20.57%+49.12%+32.81%+22.30%
5000809GLOBAL BIO-CHEM
0.095-0.010-9.52%1.14M106.67K846.20M846.20M8.91B8.91B-8.65%+10.47%-10.38%+4.40%+61.02%-22.76%-10.38%