OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RYRoyal Bank of Canada145.340+1.020+0.71%4.34M629.98M205.49B205.37B1.41B1.41B+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
2TDThe Toronto-Dominion Bank77.950+0.480+0.62%5.02M391.22M137.83B133.53B1.77B1.71B+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
3CNQCanadian Natural Resources Ltd104.900+1.720+1.67%1.63M170.83M112.04B109.55B1.07B1.04B+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
4CNRCanadian National Railway Co173.190+0.850+0.49%690.87K119.57M110.18B101.51B636.20M586.10M-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
5ENBEnbridge Inc50.040-0.020-0.04%16.22M811.64M106.39B106.25B2.13B2.12B-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
6TRIThomson Reuters Corp232.720-0.230-0.10%324.80K75.60M104.85B31.80B450.53M136.65M+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
7CPCanadian Pacific Kansas City Ltd111.670+0.380+0.34%817.91K91.33M104.16B97.86B932.70M876.36M-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
8SHOPShopify Inc79.630+0.900+1.14%2.33M185.00M102.60B57.54B1.29B722.63M-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.630+1.010+0.79%3.66M474.18M94.04B94.04B725.44M725.44M+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
11BNBrookfield Corp60.530-0.250-0.41%1.21M73.29M91.27B82.94B1.51B1.37B+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
12BNSBank of Nova Scotia65.910+0.210+0.32%2.69M177.28M80.55B80.02B1.22B1.21B+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
13CSUConstellation Software Inc3694.990+11.730+0.32%19.00K70.31M78.30B72.95B21.19M19.74M-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
14ATDAlimentation Couche-Tard Inc75.410-0.080-0.11%866.90K65.40M72.53B58.88B961.79M780.78M-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
15SUSuncor Energy Inc54.570+0.410+0.76%9.53M519.81M70.12B70.11B1.28B1.28B-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
16NGTNewmont Corp59.600+1.290+2.21%291.31K17.29M68.73B53.90B1.15B904.38M+2.56%+7.12%+11.01%+44.12%+18.05%+5.01%+9.52%
17MFCManulife Financial Corp36.340+0.380+1.06%12.42M451.24M65.26B65.16B1.80B1.79B+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
18CMCanadian Imperial Bank of Commerce67.240+0.620+0.93%3.97M266.93M63.02B63.00B937.27M936.88M-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
19WCNWaste Connections Inc228.000+1.070+0.47%341.05K77.65M58.82B52.16B257.96M228.76M-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
20TRPTC Energy Corp52.950-0.300-0.56%2.20M116.35M54.93B54.86B1.04B1.04B+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
21CNUCNOOC Ltd121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.520+0.310+1.14%6.41M176.32M51.33B35.95B1.87B1.31B-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
25IMOImperial Oil Ltd95.240+0.930+0.99%1.29M122.05M51.03B15.50B535.84M162.74M-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
26LLoblaw Companies Ltd157.480+0.410+0.26%252.94K39.74M48.41B22.73B307.41M144.31M+0.87%+2.31%+6.21%+10.51%+30.28%+29.88%+23.13%
27AEMAgnico Eagle Mines Ltd95.440+1.740+1.86%1.05M99.61M47.55B45.59B498.19M477.73M+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
28ABXBarrick Gold Corp24.330+0.490+2.06%2.78M67.44M42.71B42.39B1.76B1.74B+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
29BCEBCE Inc46.760+0.010+0.02%1.47M68.96M42.66B42.61B912.28M911.21M+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
30IFCIntact Financial Corp229.630+1.300+0.57%295.77K67.90M40.94B40.77B178.30M177.56M+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
31SLFSun Life Financial Inc70.370+0.250+0.36%1.36M95.46M40.89B40.86B581.11M580.64M+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
32GWOGreat-West Lifeco Inc42.770+0.150+0.35%12.40M530.24M39.90B11.74B932.86M274.41M-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
33NANational Bank of Canada115.660+0.240+0.21%2.44M282.24M39.31B39.28B339.85M339.65M-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
34NTRNutrien Ltd78.580+0.720+0.92%827.81K65.00M38.87B38.83B494.63M494.15M-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
35TECK.BTeck Resources Ltd73.220+2.590+3.67%1.33M96.35M38.00B33.77B518.92M461.27M+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
36TECK.ATeck Resources Ltd73.170+2.520+3.57%8.02K580.99K37.97B33.75B518.92M461.27M+3.54%+8.40%+12.97%+40.32%+47.88%+30.15%+31.16%
37FFHFairfax Financial Holdings Ltd1551.150-5.310-0.34%121.38K188.25M36.23B30.95B23.36M19.95M-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
38WPMWheaton Precious Metals Corp77.590+1.520+2.00%606.98K46.96M35.17B35.11B453.32M452.52M+3.30%+7.64%+7.20%+45.80%+22.06%+20.68%+19.08%
39DOLDollarama Inc122.760+0.480+0.39%311.70K38.18M34.22B33.55B278.76M273.29M+3.75%+5.19%+8.83%+17.05%+25.14%+45.72%+28.76%
40BN.PF.ABrookfield Corp21.820-0.030-0.14%640.0013.98K33.79B29.90B1.55B1.37B-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
41FNVFranco-Nevada Corp174.750+3.460+2.02%284.23K49.45M33.61B33.35B192.31M190.84M0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
42TTELUS Corp22.590+0.170+0.76%3.00M67.67M33.35B33.31B1.48B1.47B+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
43GIB.ACGI Inc143.060+0.830+0.58%436.89K62.43M33.01B26.25B230.77M183.51M+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.0032.39B618.59M335.60M6.41M-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp72.210+4.370+6.44%1.69M121.60M31.38B31.29B434.63M433.34M+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
46RCI.ARogers Communications Inc58.520-0.480-0.81%750.0043.94K31.09B22.01B531.26M376.18M+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc96.450-1.040-1.07%483.55K46.66M30.52B25.96B316.38M269.18M-3.70%-7.03%-1.78%-4.38%+3.26%+0.38%-6.17%
48PPLPembina Pipeline Corp50.300-0.230-0.46%3.37M169.64M29.15B29.11B579.53M578.72M-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
49RCI.BRogers Communications Inc54.270-0.030-0.06%585.96K31.78M28.83B20.42B531.26M376.18M+0.39%+3.23%+2.38%-11.40%-6.01%-14.80%-11.77%
50BN.PF.EBrookfield Corp18.450+0.180+0.99%11.36K210.23K28.82B25.63B1.56B1.39B+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
145.340+1.020+0.71%4.34M629.98M205.49B205.37B1.41B1.41B+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
2TDThe Toronto-Dominion Bank
77.950+0.480+0.62%5.02M391.22M137.83B133.53B1.77B1.71B+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
3CNQCanadian Natural Resources Ltd
104.900+1.720+1.67%1.63M170.83M112.04B109.55B1.07B1.04B+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
4CNRCanadian National Railway Co
173.190+0.850+0.49%690.87K119.57M110.18B101.51B636.20M586.10M-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
5ENBEnbridge Inc
50.040-0.020-0.04%16.22M811.64M106.39B106.25B2.13B2.12B-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
6TRIThomson Reuters Corp
232.720-0.230-0.10%324.80K75.60M104.85B31.80B450.53M136.65M+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
7CPCanadian Pacific Kansas City Ltd
111.670+0.380+0.34%817.91K91.33M104.16B97.86B932.70M876.36M-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
8SHOPShopify Inc
79.630+0.900+1.14%2.33M185.00M102.60B57.54B1.29B722.63M-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.630+1.010+0.79%3.66M474.18M94.04B94.04B725.44M725.44M+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
11BNBrookfield Corp
60.530-0.250-0.41%1.21M73.29M91.27B82.94B1.51B1.37B+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
12BNSBank of Nova Scotia
65.910+0.210+0.32%2.69M177.28M80.55B80.02B1.22B1.21B+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
13CSUConstellation Software Inc
3694.990+11.730+0.32%19.00K70.31M78.30B72.95B21.19M19.74M-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
14ATDAlimentation Couche-Tard Inc
75.410-0.080-0.11%866.90K65.40M72.53B58.88B961.79M780.78M-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
15SUSuncor Energy Inc
54.570+0.410+0.76%9.53M519.81M70.12B70.11B1.28B1.28B-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
16NGTNewmont Corp
59.600+1.290+2.21%291.31K17.29M68.73B53.90B1.15B904.38M+2.56%+7.12%+11.01%+44.12%+18.05%+5.01%+9.52%
17MFCManulife Financial Corp
36.340+0.380+1.06%12.42M451.24M65.26B65.16B1.80B1.79B+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
18CMCanadian Imperial Bank of Commerce
67.240+0.620+0.93%3.97M266.93M63.02B63.00B937.27M936.88M-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
19WCNWaste Connections Inc
228.000+1.070+0.47%341.05K77.65M58.82B52.16B257.96M228.76M-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
20TRPTC Energy Corp
52.950-0.300-0.56%2.20M116.35M54.93B54.86B1.04B1.04B+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.520+0.310+1.14%6.41M176.32M51.33B35.95B1.87B1.31B-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
25IMOImperial Oil Ltd
95.240+0.930+0.99%1.29M122.05M51.03B15.50B535.84M162.74M-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
26LLoblaw Companies Ltd
157.480+0.410+0.26%252.94K39.74M48.41B22.73B307.41M144.31M+0.87%+2.31%+6.21%+10.51%+30.28%+29.88%+23.13%
27AEMAgnico Eagle Mines Ltd
95.440+1.740+1.86%1.05M99.61M47.55B45.59B498.19M477.73M+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
28ABXBarrick Gold Corp
24.330+0.490+2.06%2.78M67.44M42.71B42.39B1.76B1.74B+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
29BCEBCE Inc
46.760+0.010+0.02%1.47M68.96M42.66B42.61B912.28M911.21M+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
30IFCIntact Financial Corp
229.630+1.300+0.57%295.77K67.90M40.94B40.77B178.30M177.56M+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
31SLFSun Life Financial Inc
70.370+0.250+0.36%1.36M95.46M40.89B40.86B581.11M580.64M+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
32GWOGreat-West Lifeco Inc
42.770+0.150+0.35%12.40M530.24M39.90B11.74B932.86M274.41M-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
33NANational Bank of Canada
115.660+0.240+0.21%2.44M282.24M39.31B39.28B339.85M339.65M-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
34NTRNutrien Ltd
78.580+0.720+0.92%827.81K65.00M38.87B38.83B494.63M494.15M-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
35TECK.BTeck Resources Ltd
73.220+2.590+3.67%1.33M96.35M38.00B33.77B518.92M461.27M+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
36TECK.ATeck Resources Ltd
73.170+2.520+3.57%8.02K580.99K37.97B33.75B518.92M461.27M+3.54%+8.40%+12.97%+40.32%+47.88%+30.15%+31.16%
37FFHFairfax Financial Holdings Ltd
1551.150-5.310-0.34%121.38K188.25M36.23B30.95B23.36M19.95M-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
38WPMWheaton Precious Metals Corp
77.590+1.520+2.00%606.98K46.96M35.17B35.11B453.32M452.52M+3.30%+7.64%+7.20%+45.80%+22.06%+20.68%+19.08%
39DOLDollarama Inc
122.760+0.480+0.39%311.70K38.18M34.22B33.55B278.76M273.29M+3.75%+5.19%+8.83%+17.05%+25.14%+45.72%+28.76%
40BN.PF.ABrookfield Corp
21.820-0.030-0.14%640.0013.98K33.79B29.90B1.55B1.37B-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
41FNVFranco-Nevada Corp
174.750+3.460+2.02%284.23K49.45M33.61B33.35B192.31M190.84M0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
42TTELUS Corp
22.590+0.170+0.76%3.00M67.67M33.35B33.31B1.48B1.47B+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
43GIB.ACGI Inc
143.060+0.830+0.58%436.89K62.43M33.01B26.25B230.77M183.51M+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.0032.39B618.59M335.60M6.41M-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
72.210+4.370+6.44%1.69M121.60M31.38B31.29B434.63M433.34M+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
46RCI.ARogers Communications Inc
58.520-0.480-0.81%750.0043.94K31.09B22.01B531.26M376.18M+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc
96.450-1.040-1.07%483.55K46.66M30.52B25.96B316.38M269.18M-3.70%-7.03%-1.78%-4.38%+3.26%+0.38%-6.17%
48PPLPembina Pipeline Corp
50.300-0.230-0.46%3.37M169.64M29.15B29.11B579.53M578.72M-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
49RCI.BRogers Communications Inc
54.270-0.030-0.06%585.96K31.78M28.83B20.42B531.26M376.18M+0.39%+3.23%+2.38%-11.40%-6.01%-14.80%-11.77%
50BN.PF.EBrookfield Corp
18.450+0.180+0.99%11.36K210.23K28.82B25.63B1.56B1.39B+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%