OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BMOBank of Montreal119.480-11.620-8.86%7.42M901.68M86.68B86.68B725.44M725.44M-7.62%-7.36%-2.84%-2.51%+5.69%+10.90%-6.69%
2SUSuncor Energy Inc54.470-1.070-1.93%16.04M876.24M69.99B69.98B1.28B1.28B-1.73%+1.81%+3.69%+17.14%+26.61%+50.40%+29.83%
3ENBEnbridge Inc48.930-0.400-0.81%11.12M544.10M104.03B103.90B2.13B2.12B-2.37%-3.11%+1.76%+5.67%+6.58%+10.38%+6.53%
4RYRoyal Bank of Canada140.960-2.350-1.64%2.88M407.16M199.30B199.18B1.41B1.41B-2.79%-0.97%+5.83%+7.95%+16.04%+21.20%+7.38%
5NANational Bank of Canada115.890+2.880+2.55%3.17M366.32M39.38B39.37B339.85M339.75M+1.77%+0.26%+4.84%+9.66%+26.76%+25.32%+16.92%
6CNQCanadian Natural Resources Ltd103.030-2.640-2.50%3.21M331.11M110.05B107.60B1.07B1.04B-0.21%-0.45%-1.24%+8.76%+16.79%+47.38%+19.95%
7MFCManulife Financial Corp35.150-0.640-1.79%9.13M320.97M63.12B63.02B1.80B1.79B-2.31%+0.12%+10.69%+9.19%+33.61%+47.28%+22.89%
8PPLPembina Pipeline Corp49.900-0.280-0.56%6.21M309.68M28.92B28.88B579.53M578.68M-0.46%-1.38%+3.01%+7.66%+12.39%+29.00%+10.91%
9SHOPShopify Inc80.040+0.630+0.79%3.76M300.11M103.12B57.84B1.29B722.63M-0.46%+1.07%-17.19%-22.19%-21.20%+3.05%-22.41%
10TDThe Toronto-Dominion Bank74.980-0.800-1.06%3.74M280.02M131.91B128.44B1.76B1.71B-2.38%-3.13%-8.19%-5.35%-6.31%+2.44%-10.25%
11FTSFortis Inc52.690-0.920-1.72%5.04M265.46M25.98B25.94B493.00M492.22M-4.87%-4.31%-1.49%+0.57%-2.11%-3.68%-1.20%
12CMCanadian Imperial Bank of Commerce64.660-1.550-2.34%3.65M236.72M60.60B60.58B937.27M936.88M-2.47%-3.33%+0.62%-0.45%+15.60%+22.58%+2.70%
13TRPTC Energy Corp51.560-0.710-1.36%3.92M202.08M53.49B53.42B1.04B1.04B-2.99%-2.40%+4.54%-2.82%+3.61%+4.86%+1.39%
14BNSBank of Nova Scotia63.510-1.530-2.35%3.16M201.93M78.09B77.11B1.23B1.21B-2.53%-3.08%+0.55%-3.26%+8.80%+3.42%+1.65%
15SLFSun Life Financial Inc67.440-0.710-1.04%2.98M201.70M39.19B39.16B581.11M580.65M-1.77%-1.54%-2.91%-5.60%-0.96%+7.33%+0.36%
16ATDAlimentation Couche-Tard Inc78.090-2.260-2.81%2.56M201.16M75.11B60.97B961.79M780.78M+0.62%+2.44%+2.35%-6.32%+1.19%+19.83%+0.30%
17CNRCanadian National Railway Co168.960-0.390-0.23%1.19M200.70M107.49B99.03B636.20M586.10M-3.22%-2.09%+1.12%-3.52%+7.11%+12.64%+1.94%
18GWOGreat-West Lifeco Inc42.160-0.020-0.05%4.12M173.58M39.33B11.57B932.86M274.41M-1.61%-1.03%+3.56%-0.68%-2.51%+14.02%-2.60%
19CVECenovus Energy Inc28.300-0.320-1.12%5.89M166.25M52.79B36.97B1.87B1.31B+3.44%+3.23%+0.57%+20.68%+26.75%+34.22%+29.54%
20TOUTourmaline Oil Corp66.150-1.300-1.93%2.22M146.98M23.26B22.03B351.66M333.03M-3.18%+0.90%-0.94%+7.55%+5.80%+23.99%+13.34%
21IAGiA Financial Corp Inc88.990-1.780-1.96%1.53M137.77M8.75B8.57B98.35M96.34M-3.17%-1.32%+7.58%+4.88%+0.45%+6.68%+0.37%
22DOLDollarama Inc122.730-0.070-0.06%1.10M135.42M34.21B33.54B278.76M273.29M-1.30%+1.96%+6.87%+19.65%+22.89%+49.09%+28.73%
23MGMagna International Inc60.580-1.260-2.04%2.01M121.78M17.40B17.37B287.28M286.74M-4.02%-5.71%-7.01%-16.81%-16.98%-4.46%-21.16%
24BCEBCE Inc45.530-0.310-0.68%2.56M116.75M41.54B41.49B912.28M911.21M-2.61%-2.38%+0.66%-5.48%-13.96%-20.12%-10.88%
25CPCanadian Pacific Kansas City Ltd105.000-1.130-1.06%1.10M115.91M97.93B92.02B932.70M876.36M-4.50%-5.35%-2.78%-10.17%+5.50%+2.24%+0.31%
26CSUConstellation Software Inc3760.840-19.170-0.51%26.82K100.87M79.70B74.25B21.19M19.74M+1.40%+3.21%+6.11%-0.80%+15.01%+65.58%+14.52%
27KEYKeyera Corp35.8800.0000.00%2.58M92.55M8.22B8.18B229.15M228.11M-0.33%-0.66%+1.59%+8.09%+11.07%+25.77%+13.66%
28IMOImperial Oil Ltd94.960-1.600-1.66%920.04K87.41M50.88B15.45B535.84M162.74M+1.83%+0.83%+0.33%+11.97%+24.45%+58.51%+26.70%
29NTRNutrien Ltd78.260-2.680-3.31%1.10M86.58M38.71B38.67B494.63M494.13M-5.25%-0.29%+7.81%+14.32%+10.02%+13.55%+5.91%
30GIB.ACGI Inc137.110-3.420-2.43%596.00K82.04M31.64B25.16B230.77M183.51M-4.53%-1.92%-1.71%-12.96%-2.25%-2.48%-3.41%
31WPMWheaton Precious Metals Corp76.790-1.600-2.04%1.06M81.54M34.81B34.75B453.32M452.52M-0.61%+1.92%+7.36%+33.07%+18.06%+26.42%+18.17%
32TTELUS Corp21.960-0.280-1.26%3.61M79.36M32.42B32.38B1.48B1.47B-3.05%-2.14%-0.68%-5.13%-10.53%-9.28%-5.37%
33AEMAgnico Eagle Mines Ltd92.440-1.630-1.73%821.79K76.26M46.05B44.16B498.19M477.73M-0.70%-1.36%+6.03%+31.08%+29.61%+37.08%+28.31%
34TECK.BTeck Resources Ltd70.790-1.220-1.69%1.04M73.92M36.73B32.66B518.92M461.37M+1.97%-1.30%+4.58%+32.56%+42.86%+34.77%+26.65%
35CCOCameco Corp74.530+0.680+0.92%999.38K73.83M32.39B32.30B434.63M433.34M+4.40%+9.28%+18.66%+32.95%+19.92%+97.61%+30.46%
36HHydro One Ltd38.970-0.410-1.04%1.89M73.48M23.36B23.36B599.43M599.35M-3.11%-4.09%+1.06%-3.16%+3.99%+3.88%-1.13%
37LLoblaw Companies Ltd155.050+1.050+0.68%457.43K70.90M47.66B22.37B307.41M144.28M-0.40%-0.46%+2.71%+9.01%+29.04%+32.49%+21.23%
38POWPower Corporation of Canada39.170-0.640-1.61%1.77M69.27M25.46B21.35B649.97M545.15M-1.80%-0.31%+6.79%+1.44%+6.23%+18.19%+4.92%
39IFCIntact Financial Corp222.120-3.000-1.33%304.29K67.69M39.60B39.44B178.30M177.56M-2.36%-1.67%-1.83%-0.94%+5.85%+13.48%+9.54%
40EMAEmera Inc46.330-1.370-2.87%1.45M67.61M13.28B11.89B286.60M256.72M-6.69%-5.27%-0.22%-2.12%-0.68%-12.22%-5.06%
41BNBrookfield Corp57.610-1.820-3.06%1.12M64.87M89.27B78.99B1.55B1.37B-5.07%-5.43%+4.33%+2.83%+19.43%+42.15%+8.60%
42ACAir Canada17.610-0.530-2.92%3.44M61.00M6.31B6.30B358.48M357.77M-4.91%-7.41%-13.34%-2.49%+0.46%-17.83%-5.78%
43TRIThomson Reuters Corp231.850-3.500-1.49%261.08K60.63M104.46B31.69B450.53M136.70M-1.92%+1.54%+11.86%+8.09%+20.80%+36.17%+20.47%
44FFHFairfax Financial Holdings Ltd1522.190-40.810-2.61%37.53K57.89M35.55B30.79B23.36M20.23M-1.85%-1.66%+1.70%+3.32%+27.92%+58.76%+26.54%
45RCI.BRogers Communications Inc53.110-0.670-1.25%983.63K52.26M28.22B19.98B531.26M376.19M-1.34%-2.39%+2.99%-11.12%-11.29%-8.16%-13.66%
46FNVFranco-Nevada Corp167.500-2.880-1.69%306.42K51.40M32.21B31.97B192.31M190.84M-1.71%-3.24%+1.07%+13.12%+15.43%-14.15%+14.49%
47LUNLundin Mining Corp16.340-0.630-3.71%3.14M51.37M12.68B10.69B776.00M654.15M-0.12%-3.83%+3.94%+52.16%+74.80%+78.24%+51.74%
48MEGMEG Energy Corp29.750-0.600-1.98%1.68M50.12M8.11B8.05B272.60M270.57M+1.16%-3.57%-4.98%+3.69%+21.78%+45.05%+25.69%
49BAMBrookfield Asset Management Ltd52.580-1.500-2.77%943.73K49.74M20.54B20.05B390.70M381.40M-3.36%-3.58%-0.02%-6.72%+10.96%+30.30%-0.28%
50BIP.UNBrookfield Infrastructure Partners LP38.490-2.180-5.36%1.27M49.34M17.76B17.76B461.49M461.49M-6.08%-6.01%+4.14%-1.18%+6.53%-17.78%-6.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BMOBank of Montreal
119.480-11.620-8.86%7.42M901.68M86.68B86.68B725.44M725.44M-7.62%-7.36%-2.84%-2.51%+5.69%+10.90%-6.69%
2SUSuncor Energy Inc
54.470-1.070-1.93%16.04M876.24M69.99B69.98B1.28B1.28B-1.73%+1.81%+3.69%+17.14%+26.61%+50.40%+29.83%
3ENBEnbridge Inc
48.930-0.400-0.81%11.12M544.10M104.03B103.90B2.13B2.12B-2.37%-3.11%+1.76%+5.67%+6.58%+10.38%+6.53%
4RYRoyal Bank of Canada
140.960-2.350-1.64%2.88M407.16M199.30B199.18B1.41B1.41B-2.79%-0.97%+5.83%+7.95%+16.04%+21.20%+7.38%
5NANational Bank of Canada
115.890+2.880+2.55%3.17M366.32M39.38B39.37B339.85M339.75M+1.77%+0.26%+4.84%+9.66%+26.76%+25.32%+16.92%
6CNQCanadian Natural Resources Ltd
103.030-2.640-2.50%3.21M331.11M110.05B107.60B1.07B1.04B-0.21%-0.45%-1.24%+8.76%+16.79%+47.38%+19.95%
7MFCManulife Financial Corp
35.150-0.640-1.79%9.13M320.97M63.12B63.02B1.80B1.79B-2.31%+0.12%+10.69%+9.19%+33.61%+47.28%+22.89%
8PPLPembina Pipeline Corp
49.900-0.280-0.56%6.21M309.68M28.92B28.88B579.53M578.68M-0.46%-1.38%+3.01%+7.66%+12.39%+29.00%+10.91%
9SHOPShopify Inc
80.040+0.630+0.79%3.76M300.11M103.12B57.84B1.29B722.63M-0.46%+1.07%-17.19%-22.19%-21.20%+3.05%-22.41%
10TDThe Toronto-Dominion Bank
74.980-0.800-1.06%3.74M280.02M131.91B128.44B1.76B1.71B-2.38%-3.13%-8.19%-5.35%-6.31%+2.44%-10.25%
11FTSFortis Inc
52.690-0.920-1.72%5.04M265.46M25.98B25.94B493.00M492.22M-4.87%-4.31%-1.49%+0.57%-2.11%-3.68%-1.20%
12CMCanadian Imperial Bank of Commerce
64.660-1.550-2.34%3.65M236.72M60.60B60.58B937.27M936.88M-2.47%-3.33%+0.62%-0.45%+15.60%+22.58%+2.70%
13TRPTC Energy Corp
51.560-0.710-1.36%3.92M202.08M53.49B53.42B1.04B1.04B-2.99%-2.40%+4.54%-2.82%+3.61%+4.86%+1.39%
14BNSBank of Nova Scotia
63.510-1.530-2.35%3.16M201.93M78.09B77.11B1.23B1.21B-2.53%-3.08%+0.55%-3.26%+8.80%+3.42%+1.65%
15SLFSun Life Financial Inc
67.440-0.710-1.04%2.98M201.70M39.19B39.16B581.11M580.65M-1.77%-1.54%-2.91%-5.60%-0.96%+7.33%+0.36%
16ATDAlimentation Couche-Tard Inc
78.090-2.260-2.81%2.56M201.16M75.11B60.97B961.79M780.78M+0.62%+2.44%+2.35%-6.32%+1.19%+19.83%+0.30%
17CNRCanadian National Railway Co
168.960-0.390-0.23%1.19M200.70M107.49B99.03B636.20M586.10M-3.22%-2.09%+1.12%-3.52%+7.11%+12.64%+1.94%
18GWOGreat-West Lifeco Inc
42.160-0.020-0.05%4.12M173.58M39.33B11.57B932.86M274.41M-1.61%-1.03%+3.56%-0.68%-2.51%+14.02%-2.60%
19CVECenovus Energy Inc
28.300-0.320-1.12%5.89M166.25M52.79B36.97B1.87B1.31B+3.44%+3.23%+0.57%+20.68%+26.75%+34.22%+29.54%
20TOUTourmaline Oil Corp
66.150-1.300-1.93%2.22M146.98M23.26B22.03B351.66M333.03M-3.18%+0.90%-0.94%+7.55%+5.80%+23.99%+13.34%
21IAGiA Financial Corp Inc
88.990-1.780-1.96%1.53M137.77M8.75B8.57B98.35M96.34M-3.17%-1.32%+7.58%+4.88%+0.45%+6.68%+0.37%
22DOLDollarama Inc
122.730-0.070-0.06%1.10M135.42M34.21B33.54B278.76M273.29M-1.30%+1.96%+6.87%+19.65%+22.89%+49.09%+28.73%
23MGMagna International Inc
60.580-1.260-2.04%2.01M121.78M17.40B17.37B287.28M286.74M-4.02%-5.71%-7.01%-16.81%-16.98%-4.46%-21.16%
24BCEBCE Inc
45.530-0.310-0.68%2.56M116.75M41.54B41.49B912.28M911.21M-2.61%-2.38%+0.66%-5.48%-13.96%-20.12%-10.88%
25CPCanadian Pacific Kansas City Ltd
105.000-1.130-1.06%1.10M115.91M97.93B92.02B932.70M876.36M-4.50%-5.35%-2.78%-10.17%+5.50%+2.24%+0.31%
26CSUConstellation Software Inc
3760.840-19.170-0.51%26.82K100.87M79.70B74.25B21.19M19.74M+1.40%+3.21%+6.11%-0.80%+15.01%+65.58%+14.52%
27KEYKeyera Corp
35.8800.0000.00%2.58M92.55M8.22B8.18B229.15M228.11M-0.33%-0.66%+1.59%+8.09%+11.07%+25.77%+13.66%
28IMOImperial Oil Ltd
94.960-1.600-1.66%920.04K87.41M50.88B15.45B535.84M162.74M+1.83%+0.83%+0.33%+11.97%+24.45%+58.51%+26.70%
29NTRNutrien Ltd
78.260-2.680-3.31%1.10M86.58M38.71B38.67B494.63M494.13M-5.25%-0.29%+7.81%+14.32%+10.02%+13.55%+5.91%
30GIB.ACGI Inc
137.110-3.420-2.43%596.00K82.04M31.64B25.16B230.77M183.51M-4.53%-1.92%-1.71%-12.96%-2.25%-2.48%-3.41%
31WPMWheaton Precious Metals Corp
76.790-1.600-2.04%1.06M81.54M34.81B34.75B453.32M452.52M-0.61%+1.92%+7.36%+33.07%+18.06%+26.42%+18.17%
32TTELUS Corp
21.960-0.280-1.26%3.61M79.36M32.42B32.38B1.48B1.47B-3.05%-2.14%-0.68%-5.13%-10.53%-9.28%-5.37%
33AEMAgnico Eagle Mines Ltd
92.440-1.630-1.73%821.79K76.26M46.05B44.16B498.19M477.73M-0.70%-1.36%+6.03%+31.08%+29.61%+37.08%+28.31%
34TECK.BTeck Resources Ltd
70.790-1.220-1.69%1.04M73.92M36.73B32.66B518.92M461.37M+1.97%-1.30%+4.58%+32.56%+42.86%+34.77%+26.65%
35CCOCameco Corp
74.530+0.680+0.92%999.38K73.83M32.39B32.30B434.63M433.34M+4.40%+9.28%+18.66%+32.95%+19.92%+97.61%+30.46%
36HHydro One Ltd
38.970-0.410-1.04%1.89M73.48M23.36B23.36B599.43M599.35M-3.11%-4.09%+1.06%-3.16%+3.99%+3.88%-1.13%
37LLoblaw Companies Ltd
155.050+1.050+0.68%457.43K70.90M47.66B22.37B307.41M144.28M-0.40%-0.46%+2.71%+9.01%+29.04%+32.49%+21.23%
38POWPower Corporation of Canada
39.170-0.640-1.61%1.77M69.27M25.46B21.35B649.97M545.15M-1.80%-0.31%+6.79%+1.44%+6.23%+18.19%+4.92%
39IFCIntact Financial Corp
222.120-3.000-1.33%304.29K67.69M39.60B39.44B178.30M177.56M-2.36%-1.67%-1.83%-0.94%+5.85%+13.48%+9.54%
40EMAEmera Inc
46.330-1.370-2.87%1.45M67.61M13.28B11.89B286.60M256.72M-6.69%-5.27%-0.22%-2.12%-0.68%-12.22%-5.06%
41BNBrookfield Corp
57.610-1.820-3.06%1.12M64.87M89.27B78.99B1.55B1.37B-5.07%-5.43%+4.33%+2.83%+19.43%+42.15%+8.60%
42ACAir Canada
17.610-0.530-2.92%3.44M61.00M6.31B6.30B358.48M357.77M-4.91%-7.41%-13.34%-2.49%+0.46%-17.83%-5.78%
43TRIThomson Reuters Corp
231.850-3.500-1.49%261.08K60.63M104.46B31.69B450.53M136.70M-1.92%+1.54%+11.86%+8.09%+20.80%+36.17%+20.47%
44FFHFairfax Financial Holdings Ltd
1522.190-40.810-2.61%37.53K57.89M35.55B30.79B23.36M20.23M-1.85%-1.66%+1.70%+3.32%+27.92%+58.76%+26.54%
45RCI.BRogers Communications Inc
53.110-0.670-1.25%983.63K52.26M28.22B19.98B531.26M376.19M-1.34%-2.39%+2.99%-11.12%-11.29%-8.16%-13.66%
46FNVFranco-Nevada Corp
167.500-2.880-1.69%306.42K51.40M32.21B31.97B192.31M190.84M-1.71%-3.24%+1.07%+13.12%+15.43%-14.15%+14.49%
47LUNLundin Mining Corp
16.340-0.630-3.71%3.14M51.37M12.68B10.69B776.00M654.15M-0.12%-3.83%+3.94%+52.16%+74.80%+78.24%+51.74%
48MEGMEG Energy Corp
29.750-0.600-1.98%1.68M50.12M8.11B8.05B272.60M270.57M+1.16%-3.57%-4.98%+3.69%+21.78%+45.05%+25.69%
49BAMBrookfield Asset Management Ltd
52.580-1.500-2.77%943.73K49.74M20.54B20.05B390.70M381.40M-3.36%-3.58%-0.02%-6.72%+10.96%+30.30%-0.28%
50BIP.UNBrookfield Infrastructure Partners LP
38.490-2.180-5.36%1.27M49.34M17.76B17.76B461.49M461.49M-6.08%-6.01%+4.14%-1.18%+6.53%-17.78%-6.50%