OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
12971ESCON Japan REIT Investment12600000.00%0.000.0044.35B44.35B351.97K351.97K+0.64%-1.56%+1.29%+9.19%+5.26%+10.72%+8.15%
22972Sankei Real Estate8760000.00%0.000.0040.92B40.92B467.10K467.10K-3.20%-3.84%-1.90%-1.79%-2.88%+4.66%-4.78%
32979SOSiLA Logistics REIT12380000.00%0.000.0090.06B90.06B727.50K727.50K-0.40%-0.08%+1.64%+9.07%+2.91%-8.70%+3.08%
42989Tokaido REIT12880000.00%0.000.0031.23B31.23B242.50K242.50K+0.16%-0.46%+1.74%+0.63%+1.90%+9.06%+2.55%
53226Nippon Accommodations Fund67000000.00%0.000.00337.33B337.33B503.47K503.47K+0.30%+0.90%+5.68%+14.92%+7.89%+2.45%+10.93%
63234Mori Hills Reit Investment13550000.00%0.000.00259.66B259.66B1.92M1.92M-0.51%-1.02%+0.97%+3.83%-3.76%-10.15%-3.35%
73249Industrial & Infrastructure Fund Investment12970000.00%0.000.00328.95B328.95B2.54M2.54M-0.54%-0.61%-0.99%+2.61%-6.29%-15.17%-7.09%
83269Advance Residence Investment34000000.00%0.000.00487.22B487.22B1.43M1.43M-0.29%-2.16%+2.26%+11.48%+2.56%-3.55%+7.59%
93279Activia Properties39450000.00%0.000.00312.49B312.49B792.11K792.11K-0.13%+0.38%+0.38%+1.15%-4.01%-1.25%+1.54%
103281GLP J-REIT13270000.00%0.000.00649.93B649.93B4.90M4.90M-0.90%+2.71%+4.57%+4.74%-5.01%-12.58%-5.55%
113282Comforia Residential REIT33700000.00%0.000.00255.39B255.39B757.84K757.84K-0.88%-2.60%+2.59%+14.59%+4.98%-1.46%+6.31%
123283Nippon Prologis REIT25490000.00%0.000.00723.64B723.64B2.84M2.84M-4.28%-7.00%-2.00%-1.05%-7.64%-17.77%-6.08%
133287Hoshino Resorts REIT56800000.00%0.000.00145.16B145.16B255.56K255.56K+1.25%+2.53%+1.97%+6.37%-8.39%-21.44%+0.35%
143290One REIT26740000.00%0.000.0071.79B71.79B268.47K268.47K-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
153292AEON REIT Investment13620000.00%0.000.00289.28B289.28B2.12M2.12M+0.67%-1.94%+0.07%+2.95%-5.42%-12.64%-3.68%
163295Hulic Reit15150000.00%0.000.00218.16B218.16B1.44M1.44M+0.66%+0.33%+0.93%+1.34%-1.05%-1.88%+1.54%
173296NIPPON REIT Investment35350000.00%0.000.00159.05B159.05B449.93K449.93K0.00%-0.98%+1.58%+8.94%+0.14%+9.27%+5.21%
183309Sekisui House Reit8080000.00%0.000.00354.02B354.02B4.38M4.38M-0.37%-0.74%-0.62%+8.89%+1.89%+2.93%+4.80%
193451Tosei Reit Investment14110000.00%0.000.0053.12B53.12B376.46K376.46K-0.28%+0.21%-2.22%+3.07%+3.45%+8.04%+3.98%
203455Healthcare & Medical Investment13200000.00%0.000.0047.45B47.45B359.50K359.50K+0.38%-0.53%+0.99%+1.38%-8.40%-19.95%-5.58%
213459Samty Residential Investment10940000.00%0.000.0091.76B91.76B838.73K838.73K-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
223462Nomura Real Estate Master Fund15400000.00%0.000.00726.14B726.14B4.72M4.72M-0.39%+0.65%+2.53%+2.60%-9.68%-3.27%-6.67%
233463Ichigo Hotel REIT Investment11590000.00%0.000.0037.96B37.96B327.49K327.49K-0.17%+0.17%+2.57%+5.08%+8.32%+9.03%+4.04%
243466LaSalle LOGIPORT REIT15360000.00%0.000.00286.92B286.92B1.87M1.87M-1.22%-2.29%-1.22%+6.15%+1.92%-5.36%+1.05%
253468Star Asia Investment6110000.00%0.000.00144.93B144.93B2.37M2.37M-2.24%-1.45%+1.16%+7.19%+3.74%+9.30%+6.08%
263470Marimo Regional Revitalization REIT13270000.00%0.000.0031.48B31.48B237.23K237.23K-0.82%+0.76%+1.61%+9.04%+4.08%+3.35%+8.86%
273471Mitsui Fudosan Logistics Park45450000.00%0.000.00276.34B276.34B608.00K608.00K+1.79%+1.11%+3.41%+3.65%-4.32%-11.23%-0.66%
283472Nippon Hotel & Residential Investment7660000.00%0.000.0018.03B18.03B235.35K235.35K-2.67%-2.54%-4.01%+5.22%+18.03%+12.15%+8.35%
293476MIRAI4595000.00%0.000.0081.40B81.40B1.77M1.77M-0.43%+0.11%+0.77%+4.43%+5.03%+0.22%+5.75%
303481Mitsubishi Estate Logistics REIT Investment39850000.00%0.000.00200.64B200.64B503.49K503.49K-0.38%-2.21%+1.66%+11.00%+4.05%-4.78%+6.41%
313487CRE Logistics REIT14910000.00%0.000.0093.59B93.59B627.70K627.70K-0.80%-1.78%+0.61%+1.29%-7.96%-19.97%-3.99%
323488XYMAX REIT Investment12340000.00%0.000.0030.81B30.81B249.65K249.65K+0.90%+1.06%+3.01%+5.65%+4.93%+13.11%+4.05%
333492Takara Leben Real Estate Investment10180000.00%0.000.0079.49B79.49B780.82K780.82K-1.36%-1.17%+0.49%+2.11%+4.20%+11.14%+0.99%
343493Advance Logistics Investment12370000.00%0.000.0083.42B83.42B674.40K674.40K+0.41%+0.65%+3.08%+1.81%-2.29%-10.49%-2.44%
358951Nippon Building Fund58900000.00%0.000.001.00T1.00T1.70M1.70M-1.01%-2.00%-1.83%+2.97%-4.38%+7.68%-3.60%
368952Japan Real Estate Investment54400000.00%0.000.00774.04B774.04B1.42M1.42M+2.64%+0.93%+2.45%+1.87%-4.23%+2.84%-6.85%
378953Japan Metropolitan Fund Investment9330000.00%0.000.00652.08B652.08B6.99M6.99M-0.96%-2.91%-0.53%+0.43%-6.98%-5.66%-8.44%
388954Orix Jreit16750000.00%0.000.00462.30B462.30B2.76M2.76M+0.66%+0.54%+1.33%+3.65%-3.35%-4.45%+0.60%
398955Japan Prime Realty Investment34200000.00%0.000.00341.03B341.03B997.18K997.18K+0.74%+0.15%+2.24%+3.64%-3.53%-1.30%-2.29%
408956NTT UD Reit Investment12180000.00%0.000.00170.72B170.72B1.40M1.40M+0.33%-0.25%-0.25%+1.08%-5.80%-6.24%-2.33%
418957Tokyu Reit16040000.00%0.000.00156.81B156.81B977.60K977.60K-0.68%-1.60%+1.07%-0.99%-11.67%-11.67%-5.87%
428958Global One Real Estate Investment10490000.00%0.000.00107.29B107.29B1.02M1.02M-0.10%-2.05%-3.23%+0.29%-6.34%+1.06%-4.20%
438960United Urban Investment15010000.00%0.000.00465.10B465.10B3.10M3.10M-0.66%-1.12%-0.40%+6.83%-2.21%+0.81%+4.16%
448961Mori Trust Reit7210000.00%0.000.00256.68B256.68B3.56M3.56M-0.14%-1.10%-1.10%+1.26%-1.77%+1.12%-0.55%
458963Invincible Investment7160000.00%0.000.00482.38B482.38B6.74M6.74M+0.28%+0.70%+3.77%+16.61%+18.15%+24.74%+17.38%
468964Frontier Real Estate Investment45600000.00%0.000.00246.70B246.70B541.00K541.00K+0.66%-1.08%+0.66%+9.35%-0.65%-5.69%+5.31%
478966Heiwa Real Estate REIT14050000.00%0.000.00161.57B161.57B1.15M1.15M-0.64%-0.71%+0.14%+6.20%-1.68%-11.97%+4.38%
488967Japan Logistics Fund27870000.00%0.000.00259.39B259.39B930.70K930.70K+0.54%-0.71%+3.72%+5.85%-3.50%-12.22%-2.55%
498968Fukuoka REIT16710000.00%0.000.00133.01B133.01B796.00K796.00K+0.78%-1.53%-2.11%-0.06%+1.83%+3.79%-2.45%
508972KDX Realty Investment15560000.00%0.000.00644.63B644.63B4.14M4.14M-1.39%-0.83%-1.02%+5.78%-5.30%+3.39%-3.23%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
12971ESCON Japan REIT Investment
12600000.00%0.000.0044.35B44.35B351.97K351.97K+0.64%-1.56%+1.29%+9.19%+5.26%+10.72%+8.15%
22972Sankei Real Estate
8760000.00%0.000.0040.92B40.92B467.10K467.10K-3.20%-3.84%-1.90%-1.79%-2.88%+4.66%-4.78%
32979SOSiLA Logistics REIT
12380000.00%0.000.0090.06B90.06B727.50K727.50K-0.40%-0.08%+1.64%+9.07%+2.91%-8.70%+3.08%
42989Tokaido REIT
12880000.00%0.000.0031.23B31.23B242.50K242.50K+0.16%-0.46%+1.74%+0.63%+1.90%+9.06%+2.55%
53226Nippon Accommodations Fund
67000000.00%0.000.00337.33B337.33B503.47K503.47K+0.30%+0.90%+5.68%+14.92%+7.89%+2.45%+10.93%
63234Mori Hills Reit Investment
13550000.00%0.000.00259.66B259.66B1.92M1.92M-0.51%-1.02%+0.97%+3.83%-3.76%-10.15%-3.35%
73249Industrial & Infrastructure Fund Investment
12970000.00%0.000.00328.95B328.95B2.54M2.54M-0.54%-0.61%-0.99%+2.61%-6.29%-15.17%-7.09%
83269Advance Residence Investment
34000000.00%0.000.00487.22B487.22B1.43M1.43M-0.29%-2.16%+2.26%+11.48%+2.56%-3.55%+7.59%
93279Activia Properties
39450000.00%0.000.00312.49B312.49B792.11K792.11K-0.13%+0.38%+0.38%+1.15%-4.01%-1.25%+1.54%
103281GLP J-REIT
13270000.00%0.000.00649.93B649.93B4.90M4.90M-0.90%+2.71%+4.57%+4.74%-5.01%-12.58%-5.55%
113282Comforia Residential REIT
33700000.00%0.000.00255.39B255.39B757.84K757.84K-0.88%-2.60%+2.59%+14.59%+4.98%-1.46%+6.31%
123283Nippon Prologis REIT
25490000.00%0.000.00723.64B723.64B2.84M2.84M-4.28%-7.00%-2.00%-1.05%-7.64%-17.77%-6.08%
133287Hoshino Resorts REIT
56800000.00%0.000.00145.16B145.16B255.56K255.56K+1.25%+2.53%+1.97%+6.37%-8.39%-21.44%+0.35%
143290One REIT
26740000.00%0.000.0071.79B71.79B268.47K268.47K-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
153292AEON REIT Investment
13620000.00%0.000.00289.28B289.28B2.12M2.12M+0.67%-1.94%+0.07%+2.95%-5.42%-12.64%-3.68%
163295Hulic Reit
15150000.00%0.000.00218.16B218.16B1.44M1.44M+0.66%+0.33%+0.93%+1.34%-1.05%-1.88%+1.54%
173296NIPPON REIT Investment
35350000.00%0.000.00159.05B159.05B449.93K449.93K0.00%-0.98%+1.58%+8.94%+0.14%+9.27%+5.21%
183309Sekisui House Reit
8080000.00%0.000.00354.02B354.02B4.38M4.38M-0.37%-0.74%-0.62%+8.89%+1.89%+2.93%+4.80%
193451Tosei Reit Investment
14110000.00%0.000.0053.12B53.12B376.46K376.46K-0.28%+0.21%-2.22%+3.07%+3.45%+8.04%+3.98%
203455Healthcare & Medical Investment
13200000.00%0.000.0047.45B47.45B359.50K359.50K+0.38%-0.53%+0.99%+1.38%-8.40%-19.95%-5.58%
213459Samty Residential Investment
10940000.00%0.000.0091.76B91.76B838.73K838.73K-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
223462Nomura Real Estate Master Fund
15400000.00%0.000.00726.14B726.14B4.72M4.72M-0.39%+0.65%+2.53%+2.60%-9.68%-3.27%-6.67%
233463Ichigo Hotel REIT Investment
11590000.00%0.000.0037.96B37.96B327.49K327.49K-0.17%+0.17%+2.57%+5.08%+8.32%+9.03%+4.04%
243466LaSalle LOGIPORT REIT
15360000.00%0.000.00286.92B286.92B1.87M1.87M-1.22%-2.29%-1.22%+6.15%+1.92%-5.36%+1.05%
253468Star Asia Investment
6110000.00%0.000.00144.93B144.93B2.37M2.37M-2.24%-1.45%+1.16%+7.19%+3.74%+9.30%+6.08%
263470Marimo Regional Revitalization REIT
13270000.00%0.000.0031.48B31.48B237.23K237.23K-0.82%+0.76%+1.61%+9.04%+4.08%+3.35%+8.86%
273471Mitsui Fudosan Logistics Park
45450000.00%0.000.00276.34B276.34B608.00K608.00K+1.79%+1.11%+3.41%+3.65%-4.32%-11.23%-0.66%
283472Nippon Hotel & Residential Investment
7660000.00%0.000.0018.03B18.03B235.35K235.35K-2.67%-2.54%-4.01%+5.22%+18.03%+12.15%+8.35%
293476MIRAI
4595000.00%0.000.0081.40B81.40B1.77M1.77M-0.43%+0.11%+0.77%+4.43%+5.03%+0.22%+5.75%
303481Mitsubishi Estate Logistics REIT Investment
39850000.00%0.000.00200.64B200.64B503.49K503.49K-0.38%-2.21%+1.66%+11.00%+4.05%-4.78%+6.41%
313487CRE Logistics REIT
14910000.00%0.000.0093.59B93.59B627.70K627.70K-0.80%-1.78%+0.61%+1.29%-7.96%-19.97%-3.99%
323488XYMAX REIT Investment
12340000.00%0.000.0030.81B30.81B249.65K249.65K+0.90%+1.06%+3.01%+5.65%+4.93%+13.11%+4.05%
333492Takara Leben Real Estate Investment
10180000.00%0.000.0079.49B79.49B780.82K780.82K-1.36%-1.17%+0.49%+2.11%+4.20%+11.14%+0.99%
343493Advance Logistics Investment
12370000.00%0.000.0083.42B83.42B674.40K674.40K+0.41%+0.65%+3.08%+1.81%-2.29%-10.49%-2.44%
358951Nippon Building Fund
58900000.00%0.000.001.00T1.00T1.70M1.70M-1.01%-2.00%-1.83%+2.97%-4.38%+7.68%-3.60%
368952Japan Real Estate Investment
54400000.00%0.000.00774.04B774.04B1.42M1.42M+2.64%+0.93%+2.45%+1.87%-4.23%+2.84%-6.85%
378953Japan Metropolitan Fund Investment
9330000.00%0.000.00652.08B652.08B6.99M6.99M-0.96%-2.91%-0.53%+0.43%-6.98%-5.66%-8.44%
388954Orix Jreit
16750000.00%0.000.00462.30B462.30B2.76M2.76M+0.66%+0.54%+1.33%+3.65%-3.35%-4.45%+0.60%
398955Japan Prime Realty Investment
34200000.00%0.000.00341.03B341.03B997.18K997.18K+0.74%+0.15%+2.24%+3.64%-3.53%-1.30%-2.29%
408956NTT UD Reit Investment
12180000.00%0.000.00170.72B170.72B1.40M1.40M+0.33%-0.25%-0.25%+1.08%-5.80%-6.24%-2.33%
418957Tokyu Reit
16040000.00%0.000.00156.81B156.81B977.60K977.60K-0.68%-1.60%+1.07%-0.99%-11.67%-11.67%-5.87%
428958Global One Real Estate Investment
10490000.00%0.000.00107.29B107.29B1.02M1.02M-0.10%-2.05%-3.23%+0.29%-6.34%+1.06%-4.20%
438960United Urban Investment
15010000.00%0.000.00465.10B465.10B3.10M3.10M-0.66%-1.12%-0.40%+6.83%-2.21%+0.81%+4.16%
448961Mori Trust Reit
7210000.00%0.000.00256.68B256.68B3.56M3.56M-0.14%-1.10%-1.10%+1.26%-1.77%+1.12%-0.55%
458963Invincible Investment
7160000.00%0.000.00482.38B482.38B6.74M6.74M+0.28%+0.70%+3.77%+16.61%+18.15%+24.74%+17.38%
468964Frontier Real Estate Investment
45600000.00%0.000.00246.70B246.70B541.00K541.00K+0.66%-1.08%+0.66%+9.35%-0.65%-5.69%+5.31%
478966Heiwa Real Estate REIT
14050000.00%0.000.00161.57B161.57B1.15M1.15M-0.64%-0.71%+0.14%+6.20%-1.68%-11.97%+4.38%
488967Japan Logistics Fund
27870000.00%0.000.00259.39B259.39B930.70K930.70K+0.54%-0.71%+3.72%+5.85%-3.50%-12.22%-2.55%
498968Fukuoka REIT
16710000.00%0.000.00133.01B133.01B796.00K796.00K+0.78%-1.53%-2.11%-0.06%+1.83%+3.79%-2.45%
508972KDX Realty Investment
15560000.00%0.000.00644.63B644.63B4.14M4.14M-1.39%-0.83%-1.02%+5.78%-5.30%+3.39%-3.23%