OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101161WATER OASIS GP1.200-0.170-12.41%546.00K655.20K816.66M816.66M680.55M680.55M-11.76%-11.76%-11.11%-11.11%-16.67%-28.57%-9.77%
200832CENTRAL CHINA0.135-0.014-9.40%721.00K97.34K410.28M410.28M3.04B3.04B+46.74%+62.65%+117.74%+64.63%+58.82%-26.23%+73.08%
301843SNACK EMPIRE0.160-0.014-8.05%124.00K19.84K128.00M128.00M800.00M800.00M-20.40%+4.58%-5.33%-5.88%-25.58%-46.49%-16.23%
401830PERFECT MEDICAL2.650-0.150-5.36%63.00K166.95K3.33B3.33B1.26B1.26B+3.52%+7.72%+7.72%-18.21%-27.16%-23.59%-19.70%
502190ZYLOXTB-B10.600-0.500-4.50%500.005.30K3.52B3.44B332.40M324.62M+1.73%-0.75%+11.81%+4.54%-5.02%-13.11%-14.79%
600822KA SHUI INT'L0.290-0.010-3.33%42.00K12.18K259.19M259.19M893.76M893.76M0.00%-6.45%-12.12%-17.14%-25.64%-37.63%-24.68%
706088FIT HON TENG2.140-0.070-3.17%398.00K851.72K15.60B15.60B7.29B7.29B+9.74%-2.73%+8.63%+125.26%+68.50%+43.62%+81.36%
809888BIDU-SW107.900-3.000-2.71%284.90K30.80M302.68B302.68B2.81B2.81B+0.65%-1.91%+15.34%+4.15%+3.25%-6.66%-7.06%
902423BEKE-W52.200-1.250-2.34%19.60K1.03M187.93B187.93B3.60B3.60B+15.49%+17.30%+52.19%+47.31%+34.59%+29.41%+23.16%
1001995ES SERVICES2.200-0.050-2.22%190.00K418.00K3.85B3.85B1.75B1.75B+17.65%+10.55%+67.94%+67.94%+83.21%-32.53%+51.72%
1101314TSUI WAH HLDG0.188-0.004-2.08%2.00K376.00265.31M265.31M1.41B1.41B+6.21%+5.03%+10.59%+6.21%+1.08%-1.05%+0.53%
1201882HAITIAN INT'L25.000-0.500-1.96%1.00K25.00K39.90B39.90B1.60B1.60B-6.54%-1.96%-3.47%+42.86%+32.42%+39.82%+33.98%
1309995REMEGEN30.400-0.600-1.94%500.0015.20K16.55B5.76B544.33M189.58M-3.18%+2.01%+11.36%+60.00%-31.53%-24.47%-18.83%
1401205CITIC RESOURCES0.510-0.010-1.92%4.00K2.04K4.01B4.01B7.86B7.86B-1.92%-3.77%+3.03%+47.83%+45.71%+20.00%+45.71%
1501966CHINA SCE GROUP0.208-0.004-1.89%2.00K416.00878.38M878.38M4.22B4.22B+24.55%+35.06%+82.46%+24.55%+16.85%-64.75%+20.23%
1601913PRADA59.200-1.100-1.82%160.40K9.67M151.48B151.48B2.56B2.56B-8.78%-9.34%+4.38%+10.00%+39.73%+9.80%+36.04%
1701203GUANGNAN (HOLD)0.550-0.010-1.79%126.00K69.30K499.18M499.18M907.59M907.59M-3.51%-1.79%+3.77%+1.85%-6.78%-12.70%-3.51%
1801033SINOPEC SSC0.570-0.010-1.72%6.00K3.42K10.82B3.09B18.98B5.41B+1.79%+7.55%+14.00%+23.91%+9.62%-10.94%+17.53%
1902878SOLOMON SYSTECH0.290-0.005-1.69%40.00K11.60K723.74M723.74M2.50B2.50B-6.45%-3.33%+13.73%+16.00%-20.55%-37.63%-9.38%
2009992POP MART35.800-0.600-1.65%67.20K2.41M48.08B48.08B1.34B1.34B+1.70%+3.02%+12.58%+92.47%+53.65%+85.66%+76.79%
2100921HISENSE HA36.300-0.600-1.63%58.00K2.11M50.38B16.68B1.39B459.59M-1.09%+7.40%+20.60%+84.08%+75.36%+120.84%+115.30%
2201801INNOVENT BIO39.400-0.650-1.62%58.50K2.30M64.11B64.11B1.63B1.63B-4.83%-3.67%+16.91%+1.68%-10.45%+1.03%-7.84%
2302246GOGOX0.620-0.010-1.59%15.20K9.42K389.65M389.65M628.47M628.47M-7.46%-8.82%+149.00%+82.35%+3.33%-71.03%+12.73%
2400013HUTCHMED31.200-0.500-1.58%37.50K1.23M27.18B27.18B871.26M871.26M-9.96%+1.63%+19.54%+38.98%+7.22%+39.60%+8.71%
2509600NEWLINK TECH1.900-0.030-1.55%8.00K15.20K1.79B1.79B943.82M943.82M+69.64%+475.76%+381.01%+326.97%+156.76%+10.47%+153.33%
2600182CONCORD NE0.640-0.010-1.54%270.00K172.80K5.20B5.20B8.12B8.12B+1.59%+3.23%+4.92%+1.59%-3.03%-10.49%0.00%
2700855CHINA WATER5.870-0.090-1.51%76.00K446.12K9.58B9.58B1.63B1.63B+12.24%+17.40%+20.53%+27.89%+16.70%-0.34%+41.11%
2806049POLY PPT SER37.000-0.550-1.46%18.40K680.80K20.47B5.67B553.33M153.33M+9.79%+7.09%+39.89%+34.79%+25.64%-10.70%+28.47%
2903320CHINARES PHARMA6.100-0.090-1.45%1.50K9.15K38.32B38.32B6.28B6.28B+3.57%+16.86%+30.06%+19.14%+19.84%-17.68%+18.91%
3000763ZTE17.860-0.260-1.43%98.20K1.75M85.43B13.49B4.78B755.50M+3.72%+3.84%+12.33%+19.54%-3.77%-21.84%+2.41%
3100085CE HUADA TECH1.380-0.020-1.43%64.00K88.32K2.80B2.80B2.03B2.03B-1.43%-2.13%+7.81%-0.72%-11.54%+21.05%+2.22%
3201109CHINA RES LAND32.400-0.450-1.37%3.67M120.43M231.04B231.04B7.13B7.13B+0.93%+7.28%+36.13%+31.71%+8.18%-1.04%+15.71%
3306160BEIGENE102.200-1.400-1.35%22.30K2.28M138.89B127.13B1.36B1.24B+2.30%+4.55%+29.04%+14.00%-10.19%-30.48%-7.18%
3402660ZENGAME3.660-0.050-1.35%60.00K219.60K3.77B3.77B1.03B1.03B-0.81%+1.95%+16.56%-21.96%-6.15%+36.06%-35.34%
3501257CEB GREENTECH0.740-0.010-1.33%115.00K85.10K1.53B1.53B2.07B2.07B+1.37%+4.23%+8.82%-8.64%-5.13%-49.14%-43.08%
3600551YUE YUEN IND15.000-0.200-1.32%264.50K3.97M24.18B24.18B1.61B1.61B-0.40%+8.07%+28.42%+92.31%+75.64%+44.51%+73.61%
3703692HANSOH PHARMA18.000-0.240-1.32%44.00K792.00K106.84B106.84B5.94B5.94B-0.55%-1.32%+14.94%+36.16%+22.78%+35.75%+14.21%
3802477WELLCELL HOLD3.060-0.040-1.29%4.00K12.24K1.53B1.53B500.00M500.00M-11.05%-6.13%-11.30%-11.56%+206.00%+206.00%+206.00%
3902269WUXI BIO13.880-0.180-1.28%2.21M30.67M59.14B59.14B4.26B4.26B-5.32%-0.57%+4.83%-16.39%-71.08%-70.21%-53.11%
4001698TME-SW61.700-0.800-1.28%3.90K240.63K211.76B211.76B3.43B3.43B+17.08%+21.22%+37.11%+46.90%+91.02%+127.26%+81.47%
4100232CON AERO TECH0.155-0.002-1.27%2.00K310.001.44B1.44B9.30B9.30B-6.63%-8.82%+27.05%+93.75%+121.43%+66.67%+74.16%
4201899XINGDA INT'L1.550-0.020-1.27%4.00K6.20K2.98B2.98B1.92B1.92B+1.97%+6.90%+3.33%+4.73%+6.90%+4.03%+6.90%
4300327PAX GLOBAL6.280-0.080-1.26%3.00K18.84K6.73B6.73B1.07B1.07B-4.27%-5.42%-1.10%+6.08%+10.95%+2.11%+3.80%
4402556MARKETINGFORCE51.150-0.650-1.25%200.0010.23K12.03B12.03B235.16M235.16M+17.32%+17.32%+17.32%+17.32%+17.32%+17.32%+17.32%
4502727SH ELECTRIC1.670-0.020-1.18%2.00K3.34K26.02B4.88B15.58B2.92B0.00%+12.08%-1.76%+12.84%-5.65%-21.60%+2.45%
4606196BANKOFZHENGZHOU0.850-0.010-1.16%301.00K255.85K7.73B1.72B9.09B2.02B+6.25%+8.97%+16.44%+3.66%-1.16%-17.98%+2.41%
4709688ZAI LAB15.320-0.180-1.16%10.20K156.26K14.91B14.91B973.29M973.29M-5.43%+19.69%+44.26%-2.05%-30.52%-46.90%-28.74%
4806696MANY IDEA CLOUD0.182-0.002-1.09%52.00K9.46K218.40M218.40M1.20B1.20B-2.67%-6.19%-3.70%+0.37%-25.21%-45.94%-1.80%
4900177JIANGSU EXPRESS8.310-0.090-1.07%36.00K299.16K41.86B10.15B5.04B1.22B-0.36%+11.99%+5.06%+5.46%+20.96%+7.28%+18.38%
5000989HUA YIN INTL H0.095-0.001-1.04%20.00K1.90K684.35M684.35M7.20B7.20B+106.52%+90.00%+58.33%+10.47%-42.07%-77.38%-42.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101161WATER OASIS GP
1.200-0.170-12.41%546.00K655.20K816.66M816.66M680.55M680.55M-11.76%-11.76%-11.11%-11.11%-16.67%-28.57%-9.77%
200832CENTRAL CHINA
0.135-0.014-9.40%721.00K97.34K410.28M410.28M3.04B3.04B+46.74%+62.65%+117.74%+64.63%+58.82%-26.23%+73.08%
301843SNACK EMPIRE
0.160-0.014-8.05%124.00K19.84K128.00M128.00M800.00M800.00M-20.40%+4.58%-5.33%-5.88%-25.58%-46.49%-16.23%
401830PERFECT MEDICAL
2.650-0.150-5.36%63.00K166.95K3.33B3.33B1.26B1.26B+3.52%+7.72%+7.72%-18.21%-27.16%-23.59%-19.70%
502190ZYLOXTB-B
10.600-0.500-4.50%500.005.30K3.52B3.44B332.40M324.62M+1.73%-0.75%+11.81%+4.54%-5.02%-13.11%-14.79%
600822KA SHUI INT'L
0.290-0.010-3.33%42.00K12.18K259.19M259.19M893.76M893.76M0.00%-6.45%-12.12%-17.14%-25.64%-37.63%-24.68%
706088FIT HON TENG
2.140-0.070-3.17%398.00K851.72K15.60B15.60B7.29B7.29B+9.74%-2.73%+8.63%+125.26%+68.50%+43.62%+81.36%
809888BIDU-SW
107.900-3.000-2.71%284.90K30.80M302.68B302.68B2.81B2.81B+0.65%-1.91%+15.34%+4.15%+3.25%-6.66%-7.06%
902423BEKE-W
52.200-1.250-2.34%19.60K1.03M187.93B187.93B3.60B3.60B+15.49%+17.30%+52.19%+47.31%+34.59%+29.41%+23.16%
1001995ES SERVICES
2.200-0.050-2.22%190.00K418.00K3.85B3.85B1.75B1.75B+17.65%+10.55%+67.94%+67.94%+83.21%-32.53%+51.72%
1101314TSUI WAH HLDG
0.188-0.004-2.08%2.00K376.00265.31M265.31M1.41B1.41B+6.21%+5.03%+10.59%+6.21%+1.08%-1.05%+0.53%
1201882HAITIAN INT'L
25.000-0.500-1.96%1.00K25.00K39.90B39.90B1.60B1.60B-6.54%-1.96%-3.47%+42.86%+32.42%+39.82%+33.98%
1309995REMEGEN
30.400-0.600-1.94%500.0015.20K16.55B5.76B544.33M189.58M-3.18%+2.01%+11.36%+60.00%-31.53%-24.47%-18.83%
1401205CITIC RESOURCES
0.510-0.010-1.92%4.00K2.04K4.01B4.01B7.86B7.86B-1.92%-3.77%+3.03%+47.83%+45.71%+20.00%+45.71%
1501966CHINA SCE GROUP
0.208-0.004-1.89%2.00K416.00878.38M878.38M4.22B4.22B+24.55%+35.06%+82.46%+24.55%+16.85%-64.75%+20.23%
1601913PRADA
59.200-1.100-1.82%160.40K9.67M151.48B151.48B2.56B2.56B-8.78%-9.34%+4.38%+10.00%+39.73%+9.80%+36.04%
1701203GUANGNAN (HOLD)
0.550-0.010-1.79%126.00K69.30K499.18M499.18M907.59M907.59M-3.51%-1.79%+3.77%+1.85%-6.78%-12.70%-3.51%
1801033SINOPEC SSC
0.570-0.010-1.72%6.00K3.42K10.82B3.09B18.98B5.41B+1.79%+7.55%+14.00%+23.91%+9.62%-10.94%+17.53%
1902878SOLOMON SYSTECH
0.290-0.005-1.69%40.00K11.60K723.74M723.74M2.50B2.50B-6.45%-3.33%+13.73%+16.00%-20.55%-37.63%-9.38%
2009992POP MART
35.800-0.600-1.65%67.20K2.41M48.08B48.08B1.34B1.34B+1.70%+3.02%+12.58%+92.47%+53.65%+85.66%+76.79%
2100921HISENSE HA
36.300-0.600-1.63%58.00K2.11M50.38B16.68B1.39B459.59M-1.09%+7.40%+20.60%+84.08%+75.36%+120.84%+115.30%
2201801INNOVENT BIO
39.400-0.650-1.62%58.50K2.30M64.11B64.11B1.63B1.63B-4.83%-3.67%+16.91%+1.68%-10.45%+1.03%-7.84%
2302246GOGOX
0.620-0.010-1.59%15.20K9.42K389.65M389.65M628.47M628.47M-7.46%-8.82%+149.00%+82.35%+3.33%-71.03%+12.73%
2400013HUTCHMED
31.200-0.500-1.58%37.50K1.23M27.18B27.18B871.26M871.26M-9.96%+1.63%+19.54%+38.98%+7.22%+39.60%+8.71%
2509600NEWLINK TECH
1.900-0.030-1.55%8.00K15.20K1.79B1.79B943.82M943.82M+69.64%+475.76%+381.01%+326.97%+156.76%+10.47%+153.33%
2600182CONCORD NE
0.640-0.010-1.54%270.00K172.80K5.20B5.20B8.12B8.12B+1.59%+3.23%+4.92%+1.59%-3.03%-10.49%0.00%
2700855CHINA WATER
5.870-0.090-1.51%76.00K446.12K9.58B9.58B1.63B1.63B+12.24%+17.40%+20.53%+27.89%+16.70%-0.34%+41.11%
2806049POLY PPT SER
37.000-0.550-1.46%18.40K680.80K20.47B5.67B553.33M153.33M+9.79%+7.09%+39.89%+34.79%+25.64%-10.70%+28.47%
2903320CHINARES PHARMA
6.100-0.090-1.45%1.50K9.15K38.32B38.32B6.28B6.28B+3.57%+16.86%+30.06%+19.14%+19.84%-17.68%+18.91%
3000763ZTE
17.860-0.260-1.43%98.20K1.75M85.43B13.49B4.78B755.50M+3.72%+3.84%+12.33%+19.54%-3.77%-21.84%+2.41%
3100085CE HUADA TECH
1.380-0.020-1.43%64.00K88.32K2.80B2.80B2.03B2.03B-1.43%-2.13%+7.81%-0.72%-11.54%+21.05%+2.22%
3201109CHINA RES LAND
32.400-0.450-1.37%3.67M120.43M231.04B231.04B7.13B7.13B+0.93%+7.28%+36.13%+31.71%+8.18%-1.04%+15.71%
3306160BEIGENE
102.200-1.400-1.35%22.30K2.28M138.89B127.13B1.36B1.24B+2.30%+4.55%+29.04%+14.00%-10.19%-30.48%-7.18%
3402660ZENGAME
3.660-0.050-1.35%60.00K219.60K3.77B3.77B1.03B1.03B-0.81%+1.95%+16.56%-21.96%-6.15%+36.06%-35.34%
3501257CEB GREENTECH
0.740-0.010-1.33%115.00K85.10K1.53B1.53B2.07B2.07B+1.37%+4.23%+8.82%-8.64%-5.13%-49.14%-43.08%
3600551YUE YUEN IND
15.000-0.200-1.32%264.50K3.97M24.18B24.18B1.61B1.61B-0.40%+8.07%+28.42%+92.31%+75.64%+44.51%+73.61%
3703692HANSOH PHARMA
18.000-0.240-1.32%44.00K792.00K106.84B106.84B5.94B5.94B-0.55%-1.32%+14.94%+36.16%+22.78%+35.75%+14.21%
3802477WELLCELL HOLD
3.060-0.040-1.29%4.00K12.24K1.53B1.53B500.00M500.00M-11.05%-6.13%-11.30%-11.56%+206.00%+206.00%+206.00%
3902269WUXI BIO
13.880-0.180-1.28%2.21M30.67M59.14B59.14B4.26B4.26B-5.32%-0.57%+4.83%-16.39%-71.08%-70.21%-53.11%
4001698TME-SW
61.700-0.800-1.28%3.90K240.63K211.76B211.76B3.43B3.43B+17.08%+21.22%+37.11%+46.90%+91.02%+127.26%+81.47%
4100232CON AERO TECH
0.155-0.002-1.27%2.00K310.001.44B1.44B9.30B9.30B-6.63%-8.82%+27.05%+93.75%+121.43%+66.67%+74.16%
4201899XINGDA INT'L
1.550-0.020-1.27%4.00K6.20K2.98B2.98B1.92B1.92B+1.97%+6.90%+3.33%+4.73%+6.90%+4.03%+6.90%
4300327PAX GLOBAL
6.280-0.080-1.26%3.00K18.84K6.73B6.73B1.07B1.07B-4.27%-5.42%-1.10%+6.08%+10.95%+2.11%+3.80%
4402556MARKETINGFORCE
51.150-0.650-1.25%200.0010.23K12.03B12.03B235.16M235.16M+17.32%+17.32%+17.32%+17.32%+17.32%+17.32%+17.32%
4502727SH ELECTRIC
1.670-0.020-1.18%2.00K3.34K26.02B4.88B15.58B2.92B0.00%+12.08%-1.76%+12.84%-5.65%-21.60%+2.45%
4606196BANKOFZHENGZHOU
0.850-0.010-1.16%301.00K255.85K7.73B1.72B9.09B2.02B+6.25%+8.97%+16.44%+3.66%-1.16%-17.98%+2.41%
4709688ZAI LAB
15.320-0.180-1.16%10.20K156.26K14.91B14.91B973.29M973.29M-5.43%+19.69%+44.26%-2.05%-30.52%-46.90%-28.74%
4806696MANY IDEA CLOUD
0.182-0.002-1.09%52.00K9.46K218.40M218.40M1.20B1.20B-2.67%-6.19%-3.70%+0.37%-25.21%-45.94%-1.80%
4900177JIANGSU EXPRESS
8.310-0.090-1.07%36.00K299.16K41.86B10.15B5.04B1.22B-0.36%+11.99%+5.06%+5.46%+20.96%+7.28%+18.38%
5000989HUA YIN INTL H
0.095-0.001-1.04%20.00K1.90K684.35M684.35M7.20B7.20B+106.52%+90.00%+58.33%+10.47%-42.07%-77.38%-42.42%