OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GRCGold Springs Resource Corp0.090+0.015+20.00%223.20K20.10K25.32M21.18M281.38M235.33M+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
2SFDNXT Energy Solutions Inc0.160+0.025+18.52%118.00K15.98K12.52M6.73M78.26M42.08M+14.29%+60.00%+28.00%-5.88%-17.95%-38.46%-3.03%
3SAMStarcore International Mines Ltd0.140+0.020+16.67%525.0073.3810.57M8.44M75.53M60.28M-6.67%0.00%-12.50%+40.00%+16.67%-15.15%+40.00%
4UNIUnisync Corp2.090+0.210+11.17%16.46K33.21K39.74M29.08M19.01M13.91M+19.43%+26.67%+44.14%+74.17%+39.33%-9.13%+49.29%
5NUMINuminus Wellness Inc0.055+0.005+10.00%1.65M86.52K17.63M16.84M320.55M306.24M+10.00%+22.22%-15.38%-42.11%-50.00%-78.85%-50.00%
6DSVDiscovery Silver Corp1.000+0.090+9.89%625.63K601.17K396.64M301.61M396.64M301.61M+7.53%-5.66%-18.70%+48.15%+31.58%+19.05%+31.58%
7HUTHut 8 Corp17.760+1.540+9.49%2.36M41.97M1.61B1.44B90.39M81.07M+12.19%+23.76%+45.81%+32.14%+0.45%-3.48%+0.45%
8NUAGNew Pacific Metals Corp2.480+0.210+9.25%50.75K123.36K424.74M228.21M171.26M92.02M+8.77%-4.98%-11.43%+47.62%-1.20%-3.88%-1.20%
9BKIBlack Iron Inc0.060+0.005+9.09%14.59K852.0018.25M15.06M304.13M251.01M0.00%0.00%+20.00%+9.09%0.00%-29.41%+9.09%
10SHLESource Energy Services Ltd10.360+0.860+9.05%74.21K755.75K140.33M106.22M13.55M10.25M+6.26%-5.82%+4.12%-17.12%+73.83%+105.96%+73.83%
11LGOLargo Inc2.780+0.230+9.02%41.06K112.63K178.12M99.57M64.07M35.82M+3.73%-2.11%+6.11%+34.95%-8.85%-49.73%-8.85%
12TMQTrilogy Metals Inc0.620+0.050+8.77%3.30K2.05K99.30M51.54M160.17M83.13M-3.13%-3.13%-17.33%0.00%+8.77%-16.22%+6.90%
13PSDPulse Seismic Inc2.410+0.180+8.07%44.42K104.63K125.31M95.01M51.99M39.42M+0.42%+1.69%+4.33%+10.29%+29.90%+72.48%+31.30%
14FURYFury Gold Mines Ltd0.540+0.040+8.00%14.00K7.41K81.75M80.09M151.40M148.32M-3.57%-10.00%-6.90%-5.26%-19.40%+1.89%-19.40%
15GAUGaliano Gold Inc2.350+0.170+7.80%364.70K832.84K597.20M338.34M254.13M143.98M+10.33%+0.43%-2.89%+33.52%+91.06%+201.28%+91.06%
16XTDTDb Split Corp1.950+0.140+7.73%24.86K48.08K14.05M14.05M7.21M7.21M+7.14%-8.88%-18.07%-30.36%-36.07%-52.86%-36.07%
17MSCLSatellos Bioscience Inc0.590+0.040+7.27%42.27K24.99K66.55M52.20M112.79M88.47M+1.72%+3.51%+24.21%+28.26%+37.21%+13.46%+37.21%
18LABSMediPharm Labs Corp0.075+0.005+7.14%71.56K5.39K30.36M29.06M404.82M387.52M0.00%0.00%-6.25%-21.05%+15.38%+25.00%+15.38%
19JAGJaguar Mining Inc2.560+0.170+7.11%85.78K210.83K202.41M108.75M79.07M42.48M+8.47%-4.83%-4.12%+4.92%+45.45%+20.19%+45.45%
20CGGChina Gold International Resources Corp Ltd9.420+0.600+6.80%44.61K414.81K3.73B2.24B396.41M237.73M+6.68%+3.63%+5.25%+12.28%+68.82%+84.34%+68.82%
21IAUi-80 Gold Corp1.480+0.090+6.47%923.14K1.34M569.65M504.23M384.90M340.69M+4.96%-5.13%-3.27%-13.45%-36.48%-47.33%-36.48%
22BHCBausch Health Companies Inc9.270+0.560+6.43%505.02K4.59M3.40B2.56B366.80M276.66M+9.45%+8.80%+6.31%-30.82%-12.79%-4.04%-12.79%
23PSLV.USprott Physical Silver Trust10.370+0.580+5.92%1.30K13.31K0.000.000.000.00+1.17%-3.62%+11.51%+37.17%+33.12%+39.76%+26.77%
24COP.USPROTT PHYSICAL COPPER TRUST9.850+0.550+5.91%800.007.73K0.000.000.000.00+2.60%-1.50%-1.50%-1.50%-1.50%-1.50%-1.50%
25FTFortune Minerals Ltd0.090+0.005+5.88%559.65K50.11K44.97M42.07M499.64M467.44M+12.50%+5.88%0.00%+157.14%+125.00%+125.00%+125.00%
26ASCUArizona Sonoran Copper Co Inc1.280+0.070+5.79%48.71K61.80K139.89M95.05M109.29M74.26M-4.48%-15.23%-15.79%-3.76%-26.86%-22.42%-26.86%
27SILSilverCrest Metals Inc11.590+0.600+5.46%491.55K5.67M1.71B1.68B147.26M144.62M+6.33%+0.61%-1.61%+32.46%+33.37%+54.33%+33.37%
28TLGTroilus Gold Corp0.390+0.020+5.41%255.00K95.47K111.23M85.08M285.20M218.16M+4.00%-2.50%-2.50%-25.00%-18.75%-15.22%-18.75%
29ASMAvino Silver & Gold Mines Ltd1.370+0.070+5.38%56.16K74.46K182.05M156.57M132.88M114.29M+7.03%-6.16%-1.44%+73.42%+98.55%+55.68%+98.55%
30ELEFSilver Elephant Mining Corp0.500+0.025+5.26%64.95K32.98K16.91M14.35M33.82M28.69M+4.17%+4.17%-1.96%+85.19%+47.06%+16.28%+42.86%
31EMP.AEmpire Co Ltd34.040+1.680+5.19%487.34K16.60M8.31B4.79B244.07M140.58M+4.26%+3.09%-0.44%+4.22%-1.81%-1.26%-1.81%
32BLNBlackline Safety Corp4.480+0.210+4.92%43.44K191.27K365.60M216.42M81.61M48.31M+6.92%+11.72%+11.17%+6.41%+26.20%+49.33%+26.20%
33INC.UNIncome Financial Trust7.500+0.350+4.90%5.80K43.48K25.12M25.12M3.35M3.35M+0.94%+1.08%-0.61%+3.79%+15.04%-18.91%+6.81%
34CHE.UNChemtrade Logistics Income Fund9.290+0.410+4.62%529.16K4.92M1.09B1.08B117.17M116.76M+3.45%+1.42%+2.47%+12.42%+12.54%+24.15%+12.54%
35TMLTreasury Metals Inc0.235+0.010+4.44%138.12K32.17K44.06M34.04M187.47M144.87M+2.17%-6.00%+4.44%+62.07%+34.29%-6.00%+34.29%
36PAASPan American Silver Corp28.450+1.150+4.21%826.72K23.36M10.33B10.31B362.95M362.34M+4.75%-3.66%-0.56%+51.26%+33.25%+54.49%+33.25%
37LAACLithium Americas (Argentina) Corp5.000+0.200+4.17%248.93K1.23M806.06M690.54M161.21M138.11M-9.09%-11.82%-22.12%-24.47%-40.12%-48.19%-40.12%
38USAAmericas Gold And Silver Corp0.385+0.015+4.05%128.67K48.86K96.64M92.01M251.02M238.98M+4.05%-12.50%-8.33%+37.50%+16.67%-19.79%+16.67%
39SOT.UNSlate Office REIT0.400+0.015+3.90%36.36K14.25K32.02M25.48M80.05M63.69M-9.09%-28.57%-35.48%-43.66%-50.62%-78.68%-50.62%
40FORAVerticalScope Holdings Inc8.940+0.330+3.83%6.98K61.50K192.67M105.65M21.55M11.82M-13.20%-13.54%+4.07%+1.02%+91.03%+164.50%+91.03%
41PTMPlatinum Group Metals Ltd2.460+0.090+3.80%19.30K46.85K252.10M185.01M102.48M75.21M+6.96%-2.77%+8.37%+60.78%+64.00%+31.55%+64.00%
42PRYMPrime Mining Corp1.930+0.070+3.76%60.10K113.76K278.82M214.49M144.47M111.13M+1.31%-8.96%-8.10%-7.66%+28.67%+4.32%+28.67%
43GATOGatos Silver Inc15.040+0.540+3.72%1.93K28.91K1.04B766.43M69.18M50.96M+1.62%-6.00%-5.23%+37.86%+69.56%+184.85%+74.68%
44NGTNewmont Corp58.760+2.080+3.67%176.49K10.32M67.76B53.14B1.15B904.38M+5.38%+1.19%+4.31%+27.98%+8.62%+9.90%+8.62%
45EROEro Copper Corp28.680+1.010+3.65%270.13K7.74M2.95B2.49B102.99M86.99M+1.16%+4.22%-5.10%+13.67%+36.90%+7.50%+36.90%
46OGCOceanaGold Corp3.315+0.115+3.59%642.35K2.12M2.36B2.35B711.24M708.80M+4.91%+2.63%+9.41%+14.31%+31.18%+27.82%+31.18%
47SVMSilvercorp Metals Inc4.910+0.170+3.59%397.62K1.93M872.11M832.86M177.62M169.62M+4.25%-5.27%-6.70%+18.99%+42.79%+35.31%+42.79%
48STGOSteppe Gold Ltd0.580+0.020+3.57%19.87K11.40K61.79M47.50M106.53M81.90M-3.33%-7.94%-9.38%-25.64%-22.67%-34.09%-22.67%
49AGFirst Majestic Silver Corp8.750+0.300+3.55%359.51K3.10M2.55B2.48B291.07M283.69M+4.42%-6.72%-12.26%-12.26%-12.26%-12.26%-12.26%
50SIISprott Inc58.040+1.980+3.53%43.93K2.53M1.47B1.20B25.40M20.68M+2.73%-4.59%-6.85%+20.47%+30.94%+40.98%+30.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GRCGold Springs Resource Corp
0.090+0.015+20.00%223.20K20.10K25.32M21.18M281.38M235.33M+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
2SFDNXT Energy Solutions Inc
0.160+0.025+18.52%118.00K15.98K12.52M6.73M78.26M42.08M+14.29%+60.00%+28.00%-5.88%-17.95%-38.46%-3.03%
3SAMStarcore International Mines Ltd
0.140+0.020+16.67%525.0073.3810.57M8.44M75.53M60.28M-6.67%0.00%-12.50%+40.00%+16.67%-15.15%+40.00%
4UNIUnisync Corp
2.090+0.210+11.17%16.46K33.21K39.74M29.08M19.01M13.91M+19.43%+26.67%+44.14%+74.17%+39.33%-9.13%+49.29%
5NUMINuminus Wellness Inc
0.055+0.005+10.00%1.65M86.52K17.63M16.84M320.55M306.24M+10.00%+22.22%-15.38%-42.11%-50.00%-78.85%-50.00%
6DSVDiscovery Silver Corp
1.000+0.090+9.89%625.63K601.17K396.64M301.61M396.64M301.61M+7.53%-5.66%-18.70%+48.15%+31.58%+19.05%+31.58%
7HUTHut 8 Corp
17.760+1.540+9.49%2.36M41.97M1.61B1.44B90.39M81.07M+12.19%+23.76%+45.81%+32.14%+0.45%-3.48%+0.45%
8NUAGNew Pacific Metals Corp
2.480+0.210+9.25%50.75K123.36K424.74M228.21M171.26M92.02M+8.77%-4.98%-11.43%+47.62%-1.20%-3.88%-1.20%
9BKIBlack Iron Inc
0.060+0.005+9.09%14.59K852.0018.25M15.06M304.13M251.01M0.00%0.00%+20.00%+9.09%0.00%-29.41%+9.09%
10SHLESource Energy Services Ltd
10.360+0.860+9.05%74.21K755.75K140.33M106.22M13.55M10.25M+6.26%-5.82%+4.12%-17.12%+73.83%+105.96%+73.83%
11LGOLargo Inc
2.780+0.230+9.02%41.06K112.63K178.12M99.57M64.07M35.82M+3.73%-2.11%+6.11%+34.95%-8.85%-49.73%-8.85%
12TMQTrilogy Metals Inc
0.620+0.050+8.77%3.30K2.05K99.30M51.54M160.17M83.13M-3.13%-3.13%-17.33%0.00%+8.77%-16.22%+6.90%
13PSDPulse Seismic Inc
2.410+0.180+8.07%44.42K104.63K125.31M95.01M51.99M39.42M+0.42%+1.69%+4.33%+10.29%+29.90%+72.48%+31.30%
14FURYFury Gold Mines Ltd
0.540+0.040+8.00%14.00K7.41K81.75M80.09M151.40M148.32M-3.57%-10.00%-6.90%-5.26%-19.40%+1.89%-19.40%
15GAUGaliano Gold Inc
2.350+0.170+7.80%364.70K832.84K597.20M338.34M254.13M143.98M+10.33%+0.43%-2.89%+33.52%+91.06%+201.28%+91.06%
16XTDTDb Split Corp
1.950+0.140+7.73%24.86K48.08K14.05M14.05M7.21M7.21M+7.14%-8.88%-18.07%-30.36%-36.07%-52.86%-36.07%
17MSCLSatellos Bioscience Inc
0.590+0.040+7.27%42.27K24.99K66.55M52.20M112.79M88.47M+1.72%+3.51%+24.21%+28.26%+37.21%+13.46%+37.21%
18LABSMediPharm Labs Corp
0.075+0.005+7.14%71.56K5.39K30.36M29.06M404.82M387.52M0.00%0.00%-6.25%-21.05%+15.38%+25.00%+15.38%
19JAGJaguar Mining Inc
2.560+0.170+7.11%85.78K210.83K202.41M108.75M79.07M42.48M+8.47%-4.83%-4.12%+4.92%+45.45%+20.19%+45.45%
20CGGChina Gold International Resources Corp Ltd
9.420+0.600+6.80%44.61K414.81K3.73B2.24B396.41M237.73M+6.68%+3.63%+5.25%+12.28%+68.82%+84.34%+68.82%
21IAUi-80 Gold Corp
1.480+0.090+6.47%923.14K1.34M569.65M504.23M384.90M340.69M+4.96%-5.13%-3.27%-13.45%-36.48%-47.33%-36.48%
22BHCBausch Health Companies Inc
9.270+0.560+6.43%505.02K4.59M3.40B2.56B366.80M276.66M+9.45%+8.80%+6.31%-30.82%-12.79%-4.04%-12.79%
23PSLV.USprott Physical Silver Trust
10.370+0.580+5.92%1.30K13.31K0.000.000.000.00+1.17%-3.62%+11.51%+37.17%+33.12%+39.76%+26.77%
24COP.USPROTT PHYSICAL COPPER TRUST
9.850+0.550+5.91%800.007.73K0.000.000.000.00+2.60%-1.50%-1.50%-1.50%-1.50%-1.50%-1.50%
25FTFortune Minerals Ltd
0.090+0.005+5.88%559.65K50.11K44.97M42.07M499.64M467.44M+12.50%+5.88%0.00%+157.14%+125.00%+125.00%+125.00%
26ASCUArizona Sonoran Copper Co Inc
1.280+0.070+5.79%48.71K61.80K139.89M95.05M109.29M74.26M-4.48%-15.23%-15.79%-3.76%-26.86%-22.42%-26.86%
27SILSilverCrest Metals Inc
11.590+0.600+5.46%491.55K5.67M1.71B1.68B147.26M144.62M+6.33%+0.61%-1.61%+32.46%+33.37%+54.33%+33.37%
28TLGTroilus Gold Corp
0.390+0.020+5.41%255.00K95.47K111.23M85.08M285.20M218.16M+4.00%-2.50%-2.50%-25.00%-18.75%-15.22%-18.75%
29ASMAvino Silver & Gold Mines Ltd
1.370+0.070+5.38%56.16K74.46K182.05M156.57M132.88M114.29M+7.03%-6.16%-1.44%+73.42%+98.55%+55.68%+98.55%
30ELEFSilver Elephant Mining Corp
0.500+0.025+5.26%64.95K32.98K16.91M14.35M33.82M28.69M+4.17%+4.17%-1.96%+85.19%+47.06%+16.28%+42.86%
31EMP.AEmpire Co Ltd
34.040+1.680+5.19%487.34K16.60M8.31B4.79B244.07M140.58M+4.26%+3.09%-0.44%+4.22%-1.81%-1.26%-1.81%
32BLNBlackline Safety Corp
4.480+0.210+4.92%43.44K191.27K365.60M216.42M81.61M48.31M+6.92%+11.72%+11.17%+6.41%+26.20%+49.33%+26.20%
33INC.UNIncome Financial Trust
7.500+0.350+4.90%5.80K43.48K25.12M25.12M3.35M3.35M+0.94%+1.08%-0.61%+3.79%+15.04%-18.91%+6.81%
34CHE.UNChemtrade Logistics Income Fund
9.290+0.410+4.62%529.16K4.92M1.09B1.08B117.17M116.76M+3.45%+1.42%+2.47%+12.42%+12.54%+24.15%+12.54%
35TMLTreasury Metals Inc
0.235+0.010+4.44%138.12K32.17K44.06M34.04M187.47M144.87M+2.17%-6.00%+4.44%+62.07%+34.29%-6.00%+34.29%
36PAASPan American Silver Corp
28.450+1.150+4.21%826.72K23.36M10.33B10.31B362.95M362.34M+4.75%-3.66%-0.56%+51.26%+33.25%+54.49%+33.25%
37LAACLithium Americas (Argentina) Corp
5.000+0.200+4.17%248.93K1.23M806.06M690.54M161.21M138.11M-9.09%-11.82%-22.12%-24.47%-40.12%-48.19%-40.12%
38USAAmericas Gold And Silver Corp
0.385+0.015+4.05%128.67K48.86K96.64M92.01M251.02M238.98M+4.05%-12.50%-8.33%+37.50%+16.67%-19.79%+16.67%
39SOT.UNSlate Office REIT
0.400+0.015+3.90%36.36K14.25K32.02M25.48M80.05M63.69M-9.09%-28.57%-35.48%-43.66%-50.62%-78.68%-50.62%
40FORAVerticalScope Holdings Inc
8.940+0.330+3.83%6.98K61.50K192.67M105.65M21.55M11.82M-13.20%-13.54%+4.07%+1.02%+91.03%+164.50%+91.03%
41PTMPlatinum Group Metals Ltd
2.460+0.090+3.80%19.30K46.85K252.10M185.01M102.48M75.21M+6.96%-2.77%+8.37%+60.78%+64.00%+31.55%+64.00%
42PRYMPrime Mining Corp
1.930+0.070+3.76%60.10K113.76K278.82M214.49M144.47M111.13M+1.31%-8.96%-8.10%-7.66%+28.67%+4.32%+28.67%
43GATOGatos Silver Inc
15.040+0.540+3.72%1.93K28.91K1.04B766.43M69.18M50.96M+1.62%-6.00%-5.23%+37.86%+69.56%+184.85%+74.68%
44NGTNewmont Corp
58.760+2.080+3.67%176.49K10.32M67.76B53.14B1.15B904.38M+5.38%+1.19%+4.31%+27.98%+8.62%+9.90%+8.62%
45EROEro Copper Corp
28.680+1.010+3.65%270.13K7.74M2.95B2.49B102.99M86.99M+1.16%+4.22%-5.10%+13.67%+36.90%+7.50%+36.90%
46OGCOceanaGold Corp
3.315+0.115+3.59%642.35K2.12M2.36B2.35B711.24M708.80M+4.91%+2.63%+9.41%+14.31%+31.18%+27.82%+31.18%
47SVMSilvercorp Metals Inc
4.910+0.170+3.59%397.62K1.93M872.11M832.86M177.62M169.62M+4.25%-5.27%-6.70%+18.99%+42.79%+35.31%+42.79%
48STGOSteppe Gold Ltd
0.580+0.020+3.57%19.87K11.40K61.79M47.50M106.53M81.90M-3.33%-7.94%-9.38%-25.64%-22.67%-34.09%-22.67%
49AGFirst Majestic Silver Corp
8.750+0.300+3.55%359.51K3.10M2.55B2.48B291.07M283.69M+4.42%-6.72%-12.26%-12.26%-12.26%-12.26%-12.26%
50SIISprott Inc
58.040+1.980+3.53%43.93K2.53M1.47B1.20B25.40M20.68M+2.73%-4.59%-6.85%+20.47%+30.94%+40.98%+30.94%