OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EMUCAEmu NL0.060+0.058+2900.00%0.000.004.05M3.23M67.49M53.86M+100.00%-60.00%-92.86%-92.86%-92.86%-92.86%+100.00%
2FGLOAFrugl Group Ltd0.015+0.014+1400.00%0.000.001.49M396.10K99.32M26.41M+400.00%+200.00%+150.00%+150.00%+150.00%+150.00%+1400.00%
3SERStrategic Energy Resources Ltd0.034+0.018+112.50%103.64M2.90M16.52M8.37M485.82M246.18M+240.00%+277.78%+240.00%+240.00%+100.00%+100.00%+161.54%
4EDEEden Innovations Ltd0.002+0.001+100.00%1.91M2.16K7.36M4.52M3.68B2.26B0.00%0.00%+100.00%0.00%-33.33%-60.00%0.00%
5RR1OAReach Resources Ltd0.007+0.003+75.00%84.05K583.006.12M4.49M874.43M641.61M0.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
6KEDKeypath Education International Inc0.830+0.295+55.14%499.54K411.68K185.99M37.49M224.08M45.16M+66.00%+53.70%+31.75%+144.12%+44.35%-7.78%+144.12%
71MCMorella Corp Ltd0.003+0.001+50.00%1.68M4.43K18.54M11.57M6.18B3.86B+50.00%0.00%0.00%-25.00%-50.00%-66.67%-40.00%
8CPOOCulpeo Minerals Ltd0.006+0.002+50.00%526.39K3.16K992.23K858.28K165.37M143.05M-62.50%-57.14%-85.00%-76.00%-87.76%-87.76%+20.00%
9REEORareX Ltd0.003+0.001+50.00%1.16M3.32K2.05M1.61M683.83M537.31M+50.00%-40.00%0.00%-57.14%-57.14%-57.14%-40.00%
10TSLTitanium Sands Ltd0.007+0.002+40.00%1.63M10.62K15.48M6.60M2.21B943.48M0.00%0.00%-22.22%-30.00%+16.67%-36.36%-41.67%
11FAUFirst Au Ltd0.004+0.001+33.33%581.84K2.25K6.65M3.20M1.66B798.94M0.00%+100.00%+100.00%+33.33%0.00%0.00%+33.33%
12FTZFertoz Ltd0.040+0.010+33.33%33.34K1.27K10.01M5.98M250.25M149.55M+53.85%+29.03%+42.86%-27.27%-57.89%-77.78%-21.57%
13GMNGold Mountain Ltd0.004+0.001+33.33%7.85M25.19K14.30M9.01M3.58B2.25B0.00%0.00%0.00%0.00%-20.00%+33.33%-20.00%
14T3D333D Ltd0.008+0.002+33.33%487.61K3.71K955.56K221.11K119.44M27.64M+14.29%+14.29%+14.29%-65.22%-73.33%-86.67%-69.23%
15M4MMacro Metals Ltd0.038+0.009+31.03%38.84M1.33M136.78M89.90M3.60B2.37B+5.56%-2.56%+111.11%+1800.00%+1166.67%+660.00%+1166.67%
16AMLAeon Metals Ltd0.009+0.002+28.57%100.00K900.009.87M3.90M1.10B433.24M+50.00%+28.57%+80.00%+28.57%-18.18%-64.00%-18.18%
17AN1Anagenics Ltd0.009+0.002+28.57%5.48M77.73K4.15M2.21M461.32M245.98M+12.50%0.00%-25.00%-57.14%-47.06%-70.97%-52.63%
18SP8StreamPlay Studio Ltd0.009+0.002+28.57%2.40M19.21K10.36M6.95M1.15B772.75M+12.50%0.00%+12.50%+12.50%+12.50%-18.18%+12.50%
19AIVActivex Ltd0.005+0.001+25.00%1.10M5.41K1.08M366.35K215.50M73.27M0.00%-28.57%-58.33%-81.48%-87.50%-97.06%-70.59%
20ENTEnterprise Metals Ltd0.005+0.001+25.00%2.08M10.20K4.42M2.36M884.72M471.02M+25.00%+150.00%+66.67%+25.00%-28.57%-50.00%+25.00%
21NSXNSX Ltd0.025+0.005+25.00%1.03M21.19K11.81M3.04M472.57M121.50M+56.25%0.00%+25.00%-32.43%-48.98%-58.33%-7.41%
22PSCProspect Resources Ltd0.200+0.040+25.00%3.76M669.64K94.33M62.41M471.67M312.06M+25.00%+31.58%+29.03%+194.12%+124.72%+53.85%+124.72%
23PSLPaterson Resources Ltd0.015+0.003+25.00%3.39M47.64K6.84M4.47M456.04M298.29M+25.00%0.00%-11.76%-31.82%-48.28%-48.28%-40.00%
24AZLOArizona Lithium Ltd options/corporate warrsnts0.005+0.001+25.00%1.00M5.00K22.37M19.01M4.47B3.80B0.00%0.00%0.00%-16.67%+150.00%-91.67%-44.44%
25H2GGreenHy2 Ltd0.010+0.002+25.00%195.00K1.95K5.23M2.35M523.18M235.22M+11.11%0.00%+25.00%+42.86%-37.50%-76.74%+25.00%
26PGYOPilot Energy Ltd0.010+0.002+25.00%948.24K8.14K11.89M8.48M1.19B848.32M-9.09%+25.00%0.00%0.00%0.00%0.00%0.00%
27ADRAdherium Ltd0.023+0.004+21.05%18.73M487.23K7.67M4.22M333.44M183.63M+35.29%+21.05%-20.69%-57.41%-48.89%-61.67%-58.93%
28BPPBabylon Pump & Power Ltd0.006+0.001+20.00%3.31M16.64K15.00M7.90M2.50B1.32B0.00%0.00%0.00%+50.00%0.00%+20.00%+50.00%
29BUYBounty Oil & Gas NL0.006+0.001+20.00%1.25M6.30K8.99M6.82M1.50B1.14B+20.00%+20.00%+20.00%-14.29%-25.00%-33.33%-40.00%
30CDTCastle Minerals Ltd0.006+0.001+20.00%186.42K1.12K7.35M5.85M1.22B974.69M0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
31AYTAustin Metals Ltd0.006+0.001+20.00%50.000.007.95M3.80M1.32B633.87M0.00%0.00%0.00%0.00%-14.29%-25.00%0.00%
32LDROLode Resources Ltd0.012+0.002+20.00%313.75K3.77K1.28M534.54K106.78M44.55M-33.33%+20.00%-62.50%-88.57%-55.56%-40.00%-57.14%
33PFTPure Foods Tasmania Ltd0.037+0.006+19.35%195.45K6.92K4.11M2.35M111.20M63.40M-7.50%-15.91%-26.00%-50.00%-61.05%-76.88%-60.22%
34CDXOACardieX Ltd0.013+0.002+18.18%41.67K542.003.82M2.53M294.17M194.52M-35.00%-35.00%-27.78%-27.78%-27.78%-27.78%-27.78%
35CNDOACondor Energy Ltd0.013+0.002+18.18%1.04M10.97K0.000.000.000.000.00%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
36BEXBikeExchange Ltd0.445+0.065+17.11%28.55K11.94K9.07M5.86M20.38M13.17M+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%
37PH2Pure Hydrogen Corp Ltd0.240+0.035+17.07%3.66M847.54K86.30M70.26M359.57M292.77M+45.45%+124.30%+128.57%+124.30%+77.78%+6.67%+84.62%
38BEOBeonic Ltd0.029+0.004+16.00%230.23K6.87K12.31M7.75M424.49M267.12M-3.33%+16.00%+7.41%-9.38%-6.45%-6.45%0.00%
395EA5E Advanced Materials Inc0.255+0.035+15.91%2.30M593.10K161.38M11.28M632.86M44.25M+18.60%+18.60%+41.67%+13.33%-19.05%-41.38%+18.60%
40TRITrivarX Ltd0.030+0.004+15.38%936.02K26.97K12.29M7.67M409.65M255.56M+7.14%+3.45%+20.00%+15.38%-14.29%+50.00%0.00%
41OVTOvanti Ltd0.024+0.003+14.29%1.59M37.18K27.26M11.84M1.14B493.49M+4.35%-14.29%-11.11%-11.11%-11.11%-11.11%-11.11%
42CF1Complii FinTech Solutions Ltd0.017+0.002+13.33%5.61M84.22K9.65M4.48M567.92M263.74M+13.33%+6.25%-5.56%-22.73%-51.43%-66.00%-34.62%
43NRXNoronex Ltd0.017+0.002+13.33%1.71M27.33K8.31M5.74M488.69M337.40M+21.43%+21.43%+30.77%+70.00%+41.67%-41.38%+41.67%
44WTMWaratah Minerals Ltd0.130+0.015+13.04%509.97K63.98K23.32M10.74M179.36M82.63M+23.81%+23.81%+8.33%+52.94%+8.33%+8.33%+8.33%
45VMTVmoto Ltd0.180+0.020+12.50%290.78K49.70K72.94M38.01M405.20M211.17M+28.57%+33.33%+44.00%+38.46%+20.00%-34.55%+28.57%
461CGOne Click Group Ltd0.009+0.001+12.50%399.07K3.44K6.84M3.32M759.79M369.40M+12.50%+28.57%0.00%+28.57%-30.77%0.00%-25.00%
47T88Taiton Resources Ltd0.081+0.009+12.50%72.09K5.86K5.91M555.57K73.01M6.86M+17.39%-4.71%-4.71%-52.35%-62.33%-67.60%-12.90%
48EXTExcite Technology Services Ltd0.009+0.001+12.50%600.31K4.80K13.09M6.49M1.45B720.76M0.00%-10.00%-18.18%0.00%+28.57%+50.00%+12.50%
49VBCVerbrec Ltd0.140+0.015+12.00%1.23M165.65K40.41M17.35M288.68M123.96M+27.27%+27.27%+42.86%+94.44%+16.67%-9.68%+94.44%
50MKTMarket Ltd0.190+0.020+11.76%31.05K5.79K60.98M29.34M320.97M154.40M+5.56%-7.32%-32.14%-29.63%-29.63%-29.63%-32.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EMUCAEmu NL
0.060+0.058+2900.00%0.000.004.05M3.23M67.49M53.86M+100.00%-60.00%-92.86%-92.86%-92.86%-92.86%+100.00%
2FGLOAFrugl Group Ltd
0.015+0.014+1400.00%0.000.001.49M396.10K99.32M26.41M+400.00%+200.00%+150.00%+150.00%+150.00%+150.00%+1400.00%
3SERStrategic Energy Resources Ltd
0.034+0.018+112.50%103.64M2.90M16.52M8.37M485.82M246.18M+240.00%+277.78%+240.00%+240.00%+100.00%+100.00%+161.54%
4EDEEden Innovations Ltd
0.002+0.001+100.00%1.91M2.16K7.36M4.52M3.68B2.26B0.00%0.00%+100.00%0.00%-33.33%-60.00%0.00%
5RR1OAReach Resources Ltd
0.007+0.003+75.00%84.05K583.006.12M4.49M874.43M641.61M0.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
6KEDKeypath Education International Inc
0.830+0.295+55.14%499.54K411.68K185.99M37.49M224.08M45.16M+66.00%+53.70%+31.75%+144.12%+44.35%-7.78%+144.12%
71MCMorella Corp Ltd
0.003+0.001+50.00%1.68M4.43K18.54M11.57M6.18B3.86B+50.00%0.00%0.00%-25.00%-50.00%-66.67%-40.00%
8CPOOCulpeo Minerals Ltd
0.006+0.002+50.00%526.39K3.16K992.23K858.28K165.37M143.05M-62.50%-57.14%-85.00%-76.00%-87.76%-87.76%+20.00%
9REEORareX Ltd
0.003+0.001+50.00%1.16M3.32K2.05M1.61M683.83M537.31M+50.00%-40.00%0.00%-57.14%-57.14%-57.14%-40.00%
10TSLTitanium Sands Ltd
0.007+0.002+40.00%1.63M10.62K15.48M6.60M2.21B943.48M0.00%0.00%-22.22%-30.00%+16.67%-36.36%-41.67%
11FAUFirst Au Ltd
0.004+0.001+33.33%581.84K2.25K6.65M3.20M1.66B798.94M0.00%+100.00%+100.00%+33.33%0.00%0.00%+33.33%
12FTZFertoz Ltd
0.040+0.010+33.33%33.34K1.27K10.01M5.98M250.25M149.55M+53.85%+29.03%+42.86%-27.27%-57.89%-77.78%-21.57%
13GMNGold Mountain Ltd
0.004+0.001+33.33%7.85M25.19K14.30M9.01M3.58B2.25B0.00%0.00%0.00%0.00%-20.00%+33.33%-20.00%
14T3D333D Ltd
0.008+0.002+33.33%487.61K3.71K955.56K221.11K119.44M27.64M+14.29%+14.29%+14.29%-65.22%-73.33%-86.67%-69.23%
15M4MMacro Metals Ltd
0.038+0.009+31.03%38.84M1.33M136.78M89.90M3.60B2.37B+5.56%-2.56%+111.11%+1800.00%+1166.67%+660.00%+1166.67%
16AMLAeon Metals Ltd
0.009+0.002+28.57%100.00K900.009.87M3.90M1.10B433.24M+50.00%+28.57%+80.00%+28.57%-18.18%-64.00%-18.18%
17AN1Anagenics Ltd
0.009+0.002+28.57%5.48M77.73K4.15M2.21M461.32M245.98M+12.50%0.00%-25.00%-57.14%-47.06%-70.97%-52.63%
18SP8StreamPlay Studio Ltd
0.009+0.002+28.57%2.40M19.21K10.36M6.95M1.15B772.75M+12.50%0.00%+12.50%+12.50%+12.50%-18.18%+12.50%
19AIVActivex Ltd
0.005+0.001+25.00%1.10M5.41K1.08M366.35K215.50M73.27M0.00%-28.57%-58.33%-81.48%-87.50%-97.06%-70.59%
20ENTEnterprise Metals Ltd
0.005+0.001+25.00%2.08M10.20K4.42M2.36M884.72M471.02M+25.00%+150.00%+66.67%+25.00%-28.57%-50.00%+25.00%
21NSXNSX Ltd
0.025+0.005+25.00%1.03M21.19K11.81M3.04M472.57M121.50M+56.25%0.00%+25.00%-32.43%-48.98%-58.33%-7.41%
22PSCProspect Resources Ltd
0.200+0.040+25.00%3.76M669.64K94.33M62.41M471.67M312.06M+25.00%+31.58%+29.03%+194.12%+124.72%+53.85%+124.72%
23PSLPaterson Resources Ltd
0.015+0.003+25.00%3.39M47.64K6.84M4.47M456.04M298.29M+25.00%0.00%-11.76%-31.82%-48.28%-48.28%-40.00%
24AZLOArizona Lithium Ltd options/corporate warrsnts
0.005+0.001+25.00%1.00M5.00K22.37M19.01M4.47B3.80B0.00%0.00%0.00%-16.67%+150.00%-91.67%-44.44%
25H2GGreenHy2 Ltd
0.010+0.002+25.00%195.00K1.95K5.23M2.35M523.18M235.22M+11.11%0.00%+25.00%+42.86%-37.50%-76.74%+25.00%
26PGYOPilot Energy Ltd
0.010+0.002+25.00%948.24K8.14K11.89M8.48M1.19B848.32M-9.09%+25.00%0.00%0.00%0.00%0.00%0.00%
27ADRAdherium Ltd
0.023+0.004+21.05%18.73M487.23K7.67M4.22M333.44M183.63M+35.29%+21.05%-20.69%-57.41%-48.89%-61.67%-58.93%
28BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%3.31M16.64K15.00M7.90M2.50B1.32B0.00%0.00%0.00%+50.00%0.00%+20.00%+50.00%
29BUYBounty Oil & Gas NL
0.006+0.001+20.00%1.25M6.30K8.99M6.82M1.50B1.14B+20.00%+20.00%+20.00%-14.29%-25.00%-33.33%-40.00%
30CDTCastle Minerals Ltd
0.006+0.001+20.00%186.42K1.12K7.35M5.85M1.22B974.69M0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
31AYTAustin Metals Ltd
0.006+0.001+20.00%50.000.007.95M3.80M1.32B633.87M0.00%0.00%0.00%0.00%-14.29%-25.00%0.00%
32LDROLode Resources Ltd
0.012+0.002+20.00%313.75K3.77K1.28M534.54K106.78M44.55M-33.33%+20.00%-62.50%-88.57%-55.56%-40.00%-57.14%
33PFTPure Foods Tasmania Ltd
0.037+0.006+19.35%195.45K6.92K4.11M2.35M111.20M63.40M-7.50%-15.91%-26.00%-50.00%-61.05%-76.88%-60.22%
34CDXOACardieX Ltd
0.013+0.002+18.18%41.67K542.003.82M2.53M294.17M194.52M-35.00%-35.00%-27.78%-27.78%-27.78%-27.78%-27.78%
35CNDOACondor Energy Ltd
0.013+0.002+18.18%1.04M10.97K0.000.000.000.000.00%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
36BEXBikeExchange Ltd
0.445+0.065+17.11%28.55K11.94K9.07M5.86M20.38M13.17M+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%
37PH2Pure Hydrogen Corp Ltd
0.240+0.035+17.07%3.66M847.54K86.30M70.26M359.57M292.77M+45.45%+124.30%+128.57%+124.30%+77.78%+6.67%+84.62%
38BEOBeonic Ltd
0.029+0.004+16.00%230.23K6.87K12.31M7.75M424.49M267.12M-3.33%+16.00%+7.41%-9.38%-6.45%-6.45%0.00%
395EA5E Advanced Materials Inc
0.255+0.035+15.91%2.30M593.10K161.38M11.28M632.86M44.25M+18.60%+18.60%+41.67%+13.33%-19.05%-41.38%+18.60%
40TRITrivarX Ltd
0.030+0.004+15.38%936.02K26.97K12.29M7.67M409.65M255.56M+7.14%+3.45%+20.00%+15.38%-14.29%+50.00%0.00%
41OVTOvanti Ltd
0.024+0.003+14.29%1.59M37.18K27.26M11.84M1.14B493.49M+4.35%-14.29%-11.11%-11.11%-11.11%-11.11%-11.11%
42CF1Complii FinTech Solutions Ltd
0.017+0.002+13.33%5.61M84.22K9.65M4.48M567.92M263.74M+13.33%+6.25%-5.56%-22.73%-51.43%-66.00%-34.62%
43NRXNoronex Ltd
0.017+0.002+13.33%1.71M27.33K8.31M5.74M488.69M337.40M+21.43%+21.43%+30.77%+70.00%+41.67%-41.38%+41.67%
44WTMWaratah Minerals Ltd
0.130+0.015+13.04%509.97K63.98K23.32M10.74M179.36M82.63M+23.81%+23.81%+8.33%+52.94%+8.33%+8.33%+8.33%
45VMTVmoto Ltd
0.180+0.020+12.50%290.78K49.70K72.94M38.01M405.20M211.17M+28.57%+33.33%+44.00%+38.46%+20.00%-34.55%+28.57%
461CGOne Click Group Ltd
0.009+0.001+12.50%399.07K3.44K6.84M3.32M759.79M369.40M+12.50%+28.57%0.00%+28.57%-30.77%0.00%-25.00%
47T88Taiton Resources Ltd
0.081+0.009+12.50%72.09K5.86K5.91M555.57K73.01M6.86M+17.39%-4.71%-4.71%-52.35%-62.33%-67.60%-12.90%
48EXTExcite Technology Services Ltd
0.009+0.001+12.50%600.31K4.80K13.09M6.49M1.45B720.76M0.00%-10.00%-18.18%0.00%+28.57%+50.00%+12.50%
49VBCVerbrec Ltd
0.140+0.015+12.00%1.23M165.65K40.41M17.35M288.68M123.96M+27.27%+27.27%+42.86%+94.44%+16.67%-9.68%+94.44%
50MKTMarket Ltd
0.190+0.020+11.76%31.05K5.79K60.98M29.34M320.97M154.40M+5.56%-7.32%-32.14%-29.63%-29.63%-29.63%-32.14%