OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
109918WISE ALLY INTL0.620+0.220+55.00%1.06M661.11K62.00M62.00M100.00M100.00M+51.22%+67.57%+55.00%+40.91%-4.62%-29.55%+19.23%
203889GLOBAL SWEET0.196+0.058+42.03%29.09M5.24M370.51M370.51M1.89B1.89B+110.75%+139.02%+161.33%+168.49%+122.73%+120.22%+113.04%
308001ORIENTSEC INT0.350+0.102+41.13%1.44M515.46K43.55M43.55M124.42M124.42M+207.02%+196.61%+288.89%+224.07%+87.17%+69.35%+392.96%
401500INCON0.121+0.035+40.70%1.66M188.18K100.43M100.43M830.00M830.00M+59.21%+55.13%+37.50%+37.50%-8.33%-29.24%+1.68%
501058NAMYUE HOLDINGS0.335+0.080+31.37%614.00K201.53K180.24M180.24M538.02M538.02M+34.00%+26.42%+26.42%-18.29%-34.31%-44.17%-28.72%
600619SOUTH CHINA FIN0.380+0.085+28.81%3.08M1.07M114.49M114.49M301.28M301.28M+115.91%+142.04%+153.33%+136.02%+20.63%+24.59%+72.73%
701097I-CABLE COMM0.036+0.008+28.57%72.19M2.42M256.85M256.85M7.13B7.13B+24.14%+28.57%+38.46%+12.50%-5.26%-26.53%+5.88%
800261GBA HOLDINGS0.157+0.034+27.64%85.53M9.56M152.31M152.31M970.16M970.16M+25.60%+34.19%+34.19%+7.53%+18.05%+13.95%-8.72%
900862VISION VALUES0.037+0.007+23.33%1.25M48.44K145.20M145.20M3.92B3.92B+60.87%+68.18%+76.19%0.00%+8.82%-57.95%+8.82%
1008277STEEDORIENTAL0.410+0.070+20.59%1.14M442.05K107.61M107.61M262.47M262.47M+13.89%+6.49%+2.50%+166.23%+322.68%+272.73%+530.77%
1108619KING OF CATER0.200+0.034+20.48%9.66M1.87M246.40M246.40M1.23B1.23B+48.15%+29.03%+18.34%-14.16%+55.04%+426.32%-13.79%
1200356DT CAPITAL0.071+0.012+20.34%23.01M1.41M194.20M194.20M2.74B2.74B+10.94%+39.22%+54.35%+33.96%+16.39%-33.64%+14.52%
1300932SHUNTEN INTL0.043+0.007+19.44%2.51M103.03K133.64M133.64M3.11B3.11B+16.22%0.00%0.00%-10.42%-24.56%-48.19%-23.21%
1400193CAPITAL ESTATE0.370+0.060+19.35%1.04M401.55K71.90M71.90M194.34M194.34M+76.19%+60.17%+96.81%+200.81%+110.23%+72.09%+126.99%
1501312KONTA CHINA0.045+0.007+18.42%6.00K270.00251.49M251.49M5.59B5.59B+18.42%+28.57%+60.71%+25.00%+18.42%-6.25%+25.00%
1601008LITU HOLDINGS0.159+0.024+17.78%230.00K35.59K249.29M249.29M1.57B1.57B+17.78%+19.55%+21.37%-16.32%+9.66%-4.79%-15.43%
1701395ELL ENV0.130+0.019+17.12%75.00K8.81K143.95M143.95M1.11B1.11B0.00%+18.18%+58.54%+85.71%+54.76%-29.73%+109.68%
1801025KNT HOLDINGS0.084+0.012+16.67%119.08M11.35M70.76M70.76M842.43M842.43M+13.51%+15.07%+10.53%-70.00%-77.89%-82.32%-77.60%
1900871CH DREDG ENV0.092+0.012+15.00%320.00K29.90K138.36M138.36M1.50B1.50B+15.00%+5.75%+41.54%+8.24%+76.92%+73.58%+15.00%
2009978FINELAND LIVING0.125+0.016+14.68%8.00K1.02K50.00M50.00M400.00M400.00M-2.34%+27.55%+56.25%+62.34%+73.61%-9.42%+45.35%
2100575REGENT PACIFIC0.560+0.070+14.29%40.00K22.00K127.90M127.90M228.39M228.39M+34.94%+38.27%+31.76%+12.00%-30.00%-40.43%-9.68%
2206909BETTERLIFE HLDG0.880+0.110+14.29%724.00K507.79K547.80M547.80M622.50M622.50M+25.71%+25.71%+40.35%+70.21%-47.53%-66.60%+5.14%
2301716MOST KWAI CHUNG0.450+0.055+13.92%170.00K74.52K121.50M121.50M270.00M270.00M+9.76%+16.88%+28.57%+21.62%-6.25%-41.56%+2.27%
2401371CHINA ECOTOUR0.330+0.040+13.79%552.90K172.67K50.96M50.96M154.42M154.42M+60.19%+60.19%+51.38%+44.74%+35.25%-51.47%+43.48%
2500848MAOYE INT'L0.160+0.019+13.48%11.00K1.59K822.45M822.45M5.14B5.14B+2.56%+21.67%+14.70%-4.48%+1.59%-26.37%-2.74%
2600925BJ PROPERTIES0.051+0.006+13.33%7.69M378.94K355.44M355.44M6.97B6.97B+15.91%+45.71%+70.00%+54.55%+41.67%-29.17%+64.52%
2708220BINGO GROUP1.530+0.180+13.33%340.00K500.40K157.05M157.05M102.64M102.64M+22.40%+20.47%+66.30%+112.50%+325.00%+370.77%+104.00%
2808417DADI EDU0.017+0.002+13.33%350.00K5.95K29.76M29.76M1.75B1.75B+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
2908613ORIENTAL PAY0.129+0.015+13.16%30.00K3.57K244.86M244.86M1.90B1.90B+1.57%+0.78%0.00%-12.24%+38.71%-8.51%+50.00%
3002169CANGGANGRAILWAY1.040+0.120+13.04%382.94M438.74M4.16B4.16B4.00B4.00B+14.29%+25.30%+13.04%-28.28%-48.32%+22.06%-51.35%
3100180KADER HOLDINGS0.370+0.040+12.12%70.00K22.74K351.72M351.72M950.59M950.59M+2.78%0.00%+12.12%+34.55%-15.91%-9.76%-10.84%
3200717EMPEROR CAPITAL0.047+0.005+11.90%125.41M5.72M316.82M316.82M6.74B6.74B+46.88%+56.67%+42.42%+20.51%+17.50%-17.54%+14.63%
3308320AEC GROUP0.085+0.009+11.84%680.00K56.76K59.63M59.63M701.51M701.51M-16.67%-3.41%+3.66%+30.77%+60.38%-7.61%+21.43%
3401826FDB HOLDINGS0.076+0.008+11.76%20.00K1.58K101.23M101.23M1.33B1.33B+11.76%-1.30%+68.89%+94.87%+1.33%-20.00%+10.14%
3508285SLING GROUP0.029+0.003+11.54%645.00K19.65K16.24M16.24M560.00M560.00M+20.83%0.00%0.00%0.00%-32.56%-39.58%-29.27%
3601163ADTIGER CORP0.127+0.013+11.40%3.07M342.25K94.87M94.87M747.00M747.00M0.00%+24.51%+15.45%-11.81%-36.18%-13.61%-27.84%
3701399VESON HLDG0.246+0.025+11.31%160.00K39.82K268.14M268.14M1.09B1.09B+11.82%+11.31%+13.36%-5.38%+9.33%+4.68%+4.68%
3806898CHINA ALUMCAN0.630+0.060+10.53%552.00K317.58K599.51M599.51M951.61M951.61M+10.53%+8.62%+5.00%+12.50%+10.53%+78.32%+8.62%
3901630KIN SHING HLDGS0.034+0.003+9.68%15.32M513.23K51.00M51.00M1.50B1.50B+13.33%+13.33%+17.24%-15.00%-20.93%-46.03%-20.93%
4000809GLOBAL BIO-CHEM0.103+0.009+9.57%7.08M741.66K917.46M917.46M8.91B8.91B+13.19%+7.29%+14.44%+9.57%+90.74%-16.94%-2.83%
4108521ST INTL HLDGS0.460+0.040+9.52%1.24M546.20K264.96M264.96M576.00M576.00M+17.95%+119.05%+55.93%+76.92%+16.46%+538.89%+46.03%
4208431HAO BAI INTL0.176+0.015+9.32%2.95M517.15K54.47M54.47M309.51M309.51M+0.57%-2.22%+20.55%-9.74%-25.11%-23.48%-1.12%
4300389TONTINE WINES0.710+0.060+9.23%617.60K414.60K214.11M214.11M301.56M301.56M+18.33%+29.09%+20.34%+18.33%-22.83%-20.22%-12.35%
4402487CUTIA-B7.950+0.670+9.20%20.87M178.44M2.42B2.42B304.74M304.74M+8.16%+10.57%+15.55%+27.40%-60.05%-63.62%-27.60%
4500907ELEGANCEOPTICAL0.108+0.009+9.09%1.00M91.44K94.27M94.27M872.86M872.86M+28.57%+10.20%+14.89%+5.88%-48.57%-56.80%-36.47%
4601536YUK WING GP0.120+0.010+9.09%8.00K1.03K45.60M45.60M380.00M380.00M+9.09%+21.21%+46.34%+17.65%+8.11%-4.00%+26.32%
4700485CHINASINOSTAR0.157+0.013+9.03%20.00K3.14K33.42M33.42M212.84M212.84M+9.03%+5.37%+2.61%+10.56%+37.72%-21.11%-7.65%
4800169WANDA HOTEL DEV0.250+0.020+8.70%317.00K73.91K1.17B1.17B4.70B4.70B+25.00%+25.00%+19.05%+0.81%0.00%-16.67%+4.60%
4902182TIAN CHANG GP0.500+0.040+8.70%584.00K291.98K310.00M310.00M620.00M620.00M+8.70%+8.70%+7.53%0.00%+6.38%+19.05%-1.96%
5002271ZHONGAN SERVICE0.750+0.060+8.70%1.92M1.30M388.06M388.06M517.41M517.41M+1.35%0.00%+22.95%+36.36%+5.63%-36.44%-8.54%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
109918WISE ALLY INTL
0.620+0.220+55.00%1.06M661.11K62.00M62.00M100.00M100.00M+51.22%+67.57%+55.00%+40.91%-4.62%-29.55%+19.23%
203889GLOBAL SWEET
0.196+0.058+42.03%29.09M5.24M370.51M370.51M1.89B1.89B+110.75%+139.02%+161.33%+168.49%+122.73%+120.22%+113.04%
308001ORIENTSEC INT
0.350+0.102+41.13%1.44M515.46K43.55M43.55M124.42M124.42M+207.02%+196.61%+288.89%+224.07%+87.17%+69.35%+392.96%
401500INCON
0.121+0.035+40.70%1.66M188.18K100.43M100.43M830.00M830.00M+59.21%+55.13%+37.50%+37.50%-8.33%-29.24%+1.68%
501058NAMYUE HOLDINGS
0.335+0.080+31.37%614.00K201.53K180.24M180.24M538.02M538.02M+34.00%+26.42%+26.42%-18.29%-34.31%-44.17%-28.72%
600619SOUTH CHINA FIN
0.380+0.085+28.81%3.08M1.07M114.49M114.49M301.28M301.28M+115.91%+142.04%+153.33%+136.02%+20.63%+24.59%+72.73%
701097I-CABLE COMM
0.036+0.008+28.57%72.19M2.42M256.85M256.85M7.13B7.13B+24.14%+28.57%+38.46%+12.50%-5.26%-26.53%+5.88%
800261GBA HOLDINGS
0.157+0.034+27.64%85.53M9.56M152.31M152.31M970.16M970.16M+25.60%+34.19%+34.19%+7.53%+18.05%+13.95%-8.72%
900862VISION VALUES
0.037+0.007+23.33%1.25M48.44K145.20M145.20M3.92B3.92B+60.87%+68.18%+76.19%0.00%+8.82%-57.95%+8.82%
1008277STEEDORIENTAL
0.410+0.070+20.59%1.14M442.05K107.61M107.61M262.47M262.47M+13.89%+6.49%+2.50%+166.23%+322.68%+272.73%+530.77%
1108619KING OF CATER
0.200+0.034+20.48%9.66M1.87M246.40M246.40M1.23B1.23B+48.15%+29.03%+18.34%-14.16%+55.04%+426.32%-13.79%
1200356DT CAPITAL
0.071+0.012+20.34%23.01M1.41M194.20M194.20M2.74B2.74B+10.94%+39.22%+54.35%+33.96%+16.39%-33.64%+14.52%
1300932SHUNTEN INTL
0.043+0.007+19.44%2.51M103.03K133.64M133.64M3.11B3.11B+16.22%0.00%0.00%-10.42%-24.56%-48.19%-23.21%
1400193CAPITAL ESTATE
0.370+0.060+19.35%1.04M401.55K71.90M71.90M194.34M194.34M+76.19%+60.17%+96.81%+200.81%+110.23%+72.09%+126.99%
1501312KONTA CHINA
0.045+0.007+18.42%6.00K270.00251.49M251.49M5.59B5.59B+18.42%+28.57%+60.71%+25.00%+18.42%-6.25%+25.00%
1601008LITU HOLDINGS
0.159+0.024+17.78%230.00K35.59K249.29M249.29M1.57B1.57B+17.78%+19.55%+21.37%-16.32%+9.66%-4.79%-15.43%
1701395ELL ENV
0.130+0.019+17.12%75.00K8.81K143.95M143.95M1.11B1.11B0.00%+18.18%+58.54%+85.71%+54.76%-29.73%+109.68%
1801025KNT HOLDINGS
0.084+0.012+16.67%119.08M11.35M70.76M70.76M842.43M842.43M+13.51%+15.07%+10.53%-70.00%-77.89%-82.32%-77.60%
1900871CH DREDG ENV
0.092+0.012+15.00%320.00K29.90K138.36M138.36M1.50B1.50B+15.00%+5.75%+41.54%+8.24%+76.92%+73.58%+15.00%
2009978FINELAND LIVING
0.125+0.016+14.68%8.00K1.02K50.00M50.00M400.00M400.00M-2.34%+27.55%+56.25%+62.34%+73.61%-9.42%+45.35%
2100575REGENT PACIFIC
0.560+0.070+14.29%40.00K22.00K127.90M127.90M228.39M228.39M+34.94%+38.27%+31.76%+12.00%-30.00%-40.43%-9.68%
2206909BETTERLIFE HLDG
0.880+0.110+14.29%724.00K507.79K547.80M547.80M622.50M622.50M+25.71%+25.71%+40.35%+70.21%-47.53%-66.60%+5.14%
2301716MOST KWAI CHUNG
0.450+0.055+13.92%170.00K74.52K121.50M121.50M270.00M270.00M+9.76%+16.88%+28.57%+21.62%-6.25%-41.56%+2.27%
2401371CHINA ECOTOUR
0.330+0.040+13.79%552.90K172.67K50.96M50.96M154.42M154.42M+60.19%+60.19%+51.38%+44.74%+35.25%-51.47%+43.48%
2500848MAOYE INT'L
0.160+0.019+13.48%11.00K1.59K822.45M822.45M5.14B5.14B+2.56%+21.67%+14.70%-4.48%+1.59%-26.37%-2.74%
2600925BJ PROPERTIES
0.051+0.006+13.33%7.69M378.94K355.44M355.44M6.97B6.97B+15.91%+45.71%+70.00%+54.55%+41.67%-29.17%+64.52%
2708220BINGO GROUP
1.530+0.180+13.33%340.00K500.40K157.05M157.05M102.64M102.64M+22.40%+20.47%+66.30%+112.50%+325.00%+370.77%+104.00%
2808417DADI EDU
0.017+0.002+13.33%350.00K5.95K29.76M29.76M1.75B1.75B+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
2908613ORIENTAL PAY
0.129+0.015+13.16%30.00K3.57K244.86M244.86M1.90B1.90B+1.57%+0.78%0.00%-12.24%+38.71%-8.51%+50.00%
3002169CANGGANGRAILWAY
1.040+0.120+13.04%382.94M438.74M4.16B4.16B4.00B4.00B+14.29%+25.30%+13.04%-28.28%-48.32%+22.06%-51.35%
3100180KADER HOLDINGS
0.370+0.040+12.12%70.00K22.74K351.72M351.72M950.59M950.59M+2.78%0.00%+12.12%+34.55%-15.91%-9.76%-10.84%
3200717EMPEROR CAPITAL
0.047+0.005+11.90%125.41M5.72M316.82M316.82M6.74B6.74B+46.88%+56.67%+42.42%+20.51%+17.50%-17.54%+14.63%
3308320AEC GROUP
0.085+0.009+11.84%680.00K56.76K59.63M59.63M701.51M701.51M-16.67%-3.41%+3.66%+30.77%+60.38%-7.61%+21.43%
3401826FDB HOLDINGS
0.076+0.008+11.76%20.00K1.58K101.23M101.23M1.33B1.33B+11.76%-1.30%+68.89%+94.87%+1.33%-20.00%+10.14%
3508285SLING GROUP
0.029+0.003+11.54%645.00K19.65K16.24M16.24M560.00M560.00M+20.83%0.00%0.00%0.00%-32.56%-39.58%-29.27%
3601163ADTIGER CORP
0.127+0.013+11.40%3.07M342.25K94.87M94.87M747.00M747.00M0.00%+24.51%+15.45%-11.81%-36.18%-13.61%-27.84%
3701399VESON HLDG
0.246+0.025+11.31%160.00K39.82K268.14M268.14M1.09B1.09B+11.82%+11.31%+13.36%-5.38%+9.33%+4.68%+4.68%
3806898CHINA ALUMCAN
0.630+0.060+10.53%552.00K317.58K599.51M599.51M951.61M951.61M+10.53%+8.62%+5.00%+12.50%+10.53%+78.32%+8.62%
3901630KIN SHING HLDGS
0.034+0.003+9.68%15.32M513.23K51.00M51.00M1.50B1.50B+13.33%+13.33%+17.24%-15.00%-20.93%-46.03%-20.93%
4000809GLOBAL BIO-CHEM
0.103+0.009+9.57%7.08M741.66K917.46M917.46M8.91B8.91B+13.19%+7.29%+14.44%+9.57%+90.74%-16.94%-2.83%
4108521ST INTL HLDGS
0.460+0.040+9.52%1.24M546.20K264.96M264.96M576.00M576.00M+17.95%+119.05%+55.93%+76.92%+16.46%+538.89%+46.03%
4208431HAO BAI INTL
0.176+0.015+9.32%2.95M517.15K54.47M54.47M309.51M309.51M+0.57%-2.22%+20.55%-9.74%-25.11%-23.48%-1.12%
4300389TONTINE WINES
0.710+0.060+9.23%617.60K414.60K214.11M214.11M301.56M301.56M+18.33%+29.09%+20.34%+18.33%-22.83%-20.22%-12.35%
4402487CUTIA-B
7.950+0.670+9.20%20.87M178.44M2.42B2.42B304.74M304.74M+8.16%+10.57%+15.55%+27.40%-60.05%-63.62%-27.60%
4500907ELEGANCEOPTICAL
0.108+0.009+9.09%1.00M91.44K94.27M94.27M872.86M872.86M+28.57%+10.20%+14.89%+5.88%-48.57%-56.80%-36.47%
4601536YUK WING GP
0.120+0.010+9.09%8.00K1.03K45.60M45.60M380.00M380.00M+9.09%+21.21%+46.34%+17.65%+8.11%-4.00%+26.32%
4700485CHINASINOSTAR
0.157+0.013+9.03%20.00K3.14K33.42M33.42M212.84M212.84M+9.03%+5.37%+2.61%+10.56%+37.72%-21.11%-7.65%
4800169WANDA HOTEL DEV
0.250+0.020+8.70%317.00K73.91K1.17B1.17B4.70B4.70B+25.00%+25.00%+19.05%+0.81%0.00%-16.67%+4.60%
4902182TIAN CHANG GP
0.500+0.040+8.70%584.00K291.98K310.00M310.00M620.00M620.00M+8.70%+8.70%+7.53%0.00%+6.38%+19.05%-1.96%
5002271ZHONGAN SERVICE
0.750+0.060+8.70%1.92M1.30M388.06M388.06M517.41M517.41M+1.35%0.00%+22.95%+36.36%+5.63%-36.44%-8.54%