OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ADEAdex Mining Inc0.010+0.005+100.00%133.00K1.32K6.77M1.23M677.21M122.74M0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2RGIReco International Group Inc0.010+0.005+100.00%100.00K1.00K496.36K305.98K49.64M30.60M0.00%0.00%-50.00%-71.43%-66.67%-33.33%0.00%
3EDYEddy Smart Home Solutions Ltd0.040+0.020+100.00%280.00K8.36K3.18M2.70M79.53M67.61M+166.67%+14.29%+166.67%+100.00%-42.86%-88.57%+100.00%
4JDNJayden Resources Inc0.095+0.040+72.73%14.50K1.33K5.56M5.22M58.52M54.97M+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%
5ESSEsstra Industries Inc0.250+0.100+66.67%2.00K500.002.05M1.10M8.20M4.41M+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
6RENT.PShine Box Capital Corp0.025+0.010+66.67%61.00K1.53K150.00K12.50K6.00M500.00K+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
7CCBCanada Carbon Inc0.040+0.015+60.00%447.00K14.83K8.21M8.19M205.21M204.81M+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
8SHLL.PShellron Capital Ltd0.110+0.040+57.14%1.00K110.00939.29K290.29K8.54M2.64M+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%
9TBLLTombill Mines Ltd0.015+0.005+50.00%151.50K2.27K3.32M2.07M221.50M138.25M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
10VVCVVC Exploration Corp0.045+0.015+50.00%41.50K1.55K25.77M23.02M572.68M511.54M+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
11SEVN.PSeven Oaks Capital Corp0.090+0.030+50.00%5.00K450.001.19M193.38K13.18M2.15M+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
12URZURZ3 ENERGY CORP0.250+0.080+47.06%83.00K21.65K6.32M5.21M25.26M20.85M+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
13STNGStinger Resources Inc0.050+0.015+42.86%85.58K4.22K2.48M2.07M49.65M41.39M+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
14MENEMene Inc0.210+0.060+40.00%206.93K32.25K54.56M12.64M259.83M60.19M+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
15MAXMAX Resource Corp0.075+0.020+36.36%518.00K34.19K13.19M13.03M175.88M173.72M-16.67%-61.54%-60.53%-31.82%-37.50%-37.50%-37.50%
16CONECanada One Mining Corp0.020+0.005+33.33%155.00K2.96K911.54K898.97K45.58M44.95M+33.33%0.00%+33.33%+33.33%-63.64%-75.00%-20.00%
17FTIFTI Foodtech International Inc0.040+0.010+33.33%42.00K1.68K598.75K455.65K14.97M11.39M-20.00%0.00%-20.00%-57.89%-57.89%-70.37%-33.33%
18PCQPetrolympic Ltd0.040+0.010+33.33%10.00K400.005.55M3.76M138.74M94.07M-11.11%-20.00%-11.11%+14.29%0.00%-42.86%0.00%
19PGDCPatagonia Gold Corp0.020+0.005+33.33%43.00K860.009.30M3.22M465.05M160.93M0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
20VENZVenzee Technologies Inc0.190+0.040+26.67%18.50K3.42K5.88M5.88M30.93M30.93M+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
21EFF1844 Resources Inc0.025+0.005+25.00%40.00K810.002.43M1.91M97.39M76.40M+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
22MDXMedx Health Corp0.075+0.015+25.00%245.00K16.59K19.67M13.71M262.31M182.76M-6.25%-6.25%-6.25%+25.00%+25.00%-6.25%+25.00%
23PGCPlato Gold Corp0.025+0.005+25.00%136.00K2.92K5.72M3.92M228.67M156.69M0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
24SXLSlam Exploration Ltd0.025+0.005+25.00%2.00K50.001.81M1.36M72.36M54.46M0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
25WAVEWaverley Pharma Inc0.025+0.005+25.00%7.00K155.001.35M340.20K54.00M13.61M+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
26NIR.HNoble Iron Inc0.025+0.005+25.00%3.00K75.00681.69K303.74K27.27M12.15M+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
27CYBECyberCatch Holdings Inc0.025+0.005+25.00%1.50K37.001.42M973.18K56.92M38.93M+25.00%+25.00%+25.00%-16.67%-28.57%-88.37%0.00%
28MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1.25K103.004.73M1.58M59.10M19.77M+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
29HAWKHawkeye Gold & Diamond Inc0.055+0.010+22.22%10.00K550.00606.10K573.06K11.02M10.42M-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
30AAZAzincourt Energy Corp0.030+0.005+20.00%21.00K630.009.14M9.14M304.71M304.71M0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
31BGSBaroyeca Gold & Silver Inc0.030+0.005+20.00%174.00K4.78K1.99M1.99M66.48M66.48M0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
32FUNDKatipult Technology Corp0.030+0.005+20.00%7.50K222.002.15M956.07K71.52M31.87M0.00%-14.29%-14.29%-33.33%-50.00%-85.71%-57.14%
33MAR.UNMarwest Apartment REIT0.900+0.150+20.00%10.50K9.26K7.79M7.16M8.66M7.96M+20.20%+17.08%+0.32%+12.21%+50.53%+13.40%+0.83%
34RVPathfinder Ventures Inc0.030+0.005+20.00%101.00K2.76K2.81M2.31M93.68M77.16M+20.00%+20.00%-14.29%+50.00%+50.00%-45.45%0.00%
35CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%611.00K18.33K10.69M8.66M356.32M288.56M0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
36ACR.HAuscan Resources Inc0.310+0.050+19.23%29.50K7.76K766.99K574.48K2.47M1.85M+40.91%+16.98%+19.23%+34.78%-92.71%-92.71%+82.35%
37LEXILithium Energi Exploration Inc0.065+0.010+18.18%17.00K1.11K9.71M4.54M149.43M69.82M-7.14%-7.14%-27.78%-23.53%-53.57%-72.92%-38.10%
38VAUViva Gold Corp0.165+0.025+17.86%19.50K3.22K19.53M11.66M118.38M70.69M-5.71%-23.26%+26.92%+57.14%+26.92%-13.16%+37.50%
39ADDArctic Star Exploration Corp0.035+0.005+16.67%349.00K12.22K7.81M7.60M223.07M217.03M+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
40GWAGowest Gold Ltd0.070+0.010+16.67%73.05K4.80K46.97M7.96M670.97M113.76M+7.69%+7.69%+27.27%-17.65%-39.13%-54.84%-33.33%
41PONDPond Technologies Holdings Inc0.035+0.005+16.67%93.00K3.19K2.68M2.14M76.65M61.00M+16.67%+16.67%+75.00%+40.00%0.00%-41.67%0.00%
42RMDRichmond Minerals Inc0.035+0.005+16.67%6.00K190.001.27M770.21K36.21M22.01M-12.50%+16.67%-12.50%0.00%-84.44%-84.44%-30.00%
43KLXCarbon Done Right Developments Inc0.035+0.005+16.67%107.50K3.76K3.29M2.65M94.06M75.71M+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
44NFD.ANorthfield Capital Corp25.000+3.500+16.28%286.006.78K55.46M22.60M2.22M904.00K-28.57%-13.79%-13.79%-32.16%-32.16%-32.16%-28.57%
45AANAton Resources Inc0.220+0.030+15.79%5.52K1.20K28.04M2.68M127.45M12.18M+2.33%0.00%-29.03%-29.03%+10.00%+22.22%+4.76%
46BMMBlack Mammoth Metals Corp1.150+0.150+15.00%4.98K5.88K32.08M18.51M27.90M16.10M+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
47GQGreat Quest Fertilizer Ltd0.040+0.005+14.29%278.57K11.03K3.39M2.96M84.85M73.95M+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
48EUPEuropacific Metals Inc0.040+0.005+14.29%542.00K21.66K2.72M2.15M68.01M53.78M0.00%-11.11%+14.29%+33.33%+60.00%-27.27%+14.29%
49OKAIEvokAI Creative Labs Inc0.080+0.010+14.29%2.60K208.006.08M2.80M76.05M35.02M-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
50XCYTXcyte Digital Corp0.160+0.020+14.29%24.10K3.66K1.76M1.76M11.01M11.01M+23.08%+23.08%-3.03%+28.00%+33.33%-36.00%+33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ADEAdex Mining Inc
0.010+0.005+100.00%133.00K1.32K6.77M1.23M677.21M122.74M0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2RGIReco International Group Inc
0.010+0.005+100.00%100.00K1.00K496.36K305.98K49.64M30.60M0.00%0.00%-50.00%-71.43%-66.67%-33.33%0.00%
3EDYEddy Smart Home Solutions Ltd
0.040+0.020+100.00%280.00K8.36K3.18M2.70M79.53M67.61M+166.67%+14.29%+166.67%+100.00%-42.86%-88.57%+100.00%
4JDNJayden Resources Inc
0.095+0.040+72.73%14.50K1.33K5.56M5.22M58.52M54.97M+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%
5ESSEsstra Industries Inc
0.250+0.100+66.67%2.00K500.002.05M1.10M8.20M4.41M+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
6RENT.PShine Box Capital Corp
0.025+0.010+66.67%61.00K1.53K150.00K12.50K6.00M500.00K+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
7CCBCanada Carbon Inc
0.040+0.015+60.00%447.00K14.83K8.21M8.19M205.21M204.81M+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
8SHLL.PShellron Capital Ltd
0.110+0.040+57.14%1.00K110.00939.29K290.29K8.54M2.64M+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%
9TBLLTombill Mines Ltd
0.015+0.005+50.00%151.50K2.27K3.32M2.07M221.50M138.25M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
10VVCVVC Exploration Corp
0.045+0.015+50.00%41.50K1.55K25.77M23.02M572.68M511.54M+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
11SEVN.PSeven Oaks Capital Corp
0.090+0.030+50.00%5.00K450.001.19M193.38K13.18M2.15M+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
12URZURZ3 ENERGY CORP
0.250+0.080+47.06%83.00K21.65K6.32M5.21M25.26M20.85M+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
13STNGStinger Resources Inc
0.050+0.015+42.86%85.58K4.22K2.48M2.07M49.65M41.39M+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
14MENEMene Inc
0.210+0.060+40.00%206.93K32.25K54.56M12.64M259.83M60.19M+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
15MAXMAX Resource Corp
0.075+0.020+36.36%518.00K34.19K13.19M13.03M175.88M173.72M-16.67%-61.54%-60.53%-31.82%-37.50%-37.50%-37.50%
16CONECanada One Mining Corp
0.020+0.005+33.33%155.00K2.96K911.54K898.97K45.58M44.95M+33.33%0.00%+33.33%+33.33%-63.64%-75.00%-20.00%
17FTIFTI Foodtech International Inc
0.040+0.010+33.33%42.00K1.68K598.75K455.65K14.97M11.39M-20.00%0.00%-20.00%-57.89%-57.89%-70.37%-33.33%
18PCQPetrolympic Ltd
0.040+0.010+33.33%10.00K400.005.55M3.76M138.74M94.07M-11.11%-20.00%-11.11%+14.29%0.00%-42.86%0.00%
19PGDCPatagonia Gold Corp
0.020+0.005+33.33%43.00K860.009.30M3.22M465.05M160.93M0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
20VENZVenzee Technologies Inc
0.190+0.040+26.67%18.50K3.42K5.88M5.88M30.93M30.93M+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
21EFF1844 Resources Inc
0.025+0.005+25.00%40.00K810.002.43M1.91M97.39M76.40M+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
22MDXMedx Health Corp
0.075+0.015+25.00%245.00K16.59K19.67M13.71M262.31M182.76M-6.25%-6.25%-6.25%+25.00%+25.00%-6.25%+25.00%
23PGCPlato Gold Corp
0.025+0.005+25.00%136.00K2.92K5.72M3.92M228.67M156.69M0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
24SXLSlam Exploration Ltd
0.025+0.005+25.00%2.00K50.001.81M1.36M72.36M54.46M0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
25WAVEWaverley Pharma Inc
0.025+0.005+25.00%7.00K155.001.35M340.20K54.00M13.61M+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
26NIR.HNoble Iron Inc
0.025+0.005+25.00%3.00K75.00681.69K303.74K27.27M12.15M+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
27CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1.50K37.001.42M973.18K56.92M38.93M+25.00%+25.00%+25.00%-16.67%-28.57%-88.37%0.00%
28MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1.25K103.004.73M1.58M59.10M19.77M+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
29HAWKHawkeye Gold & Diamond Inc
0.055+0.010+22.22%10.00K550.00606.10K573.06K11.02M10.42M-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
30AAZAzincourt Energy Corp
0.030+0.005+20.00%21.00K630.009.14M9.14M304.71M304.71M0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
31BGSBaroyeca Gold & Silver Inc
0.030+0.005+20.00%174.00K4.78K1.99M1.99M66.48M66.48M0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
32FUNDKatipult Technology Corp
0.030+0.005+20.00%7.50K222.002.15M956.07K71.52M31.87M0.00%-14.29%-14.29%-33.33%-50.00%-85.71%-57.14%
33MAR.UNMarwest Apartment REIT
0.900+0.150+20.00%10.50K9.26K7.79M7.16M8.66M7.96M+20.20%+17.08%+0.32%+12.21%+50.53%+13.40%+0.83%
34RVPathfinder Ventures Inc
0.030+0.005+20.00%101.00K2.76K2.81M2.31M93.68M77.16M+20.00%+20.00%-14.29%+50.00%+50.00%-45.45%0.00%
35CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%611.00K18.33K10.69M8.66M356.32M288.56M0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
36ACR.HAuscan Resources Inc
0.310+0.050+19.23%29.50K7.76K766.99K574.48K2.47M1.85M+40.91%+16.98%+19.23%+34.78%-92.71%-92.71%+82.35%
37LEXILithium Energi Exploration Inc
0.065+0.010+18.18%17.00K1.11K9.71M4.54M149.43M69.82M-7.14%-7.14%-27.78%-23.53%-53.57%-72.92%-38.10%
38VAUViva Gold Corp
0.165+0.025+17.86%19.50K3.22K19.53M11.66M118.38M70.69M-5.71%-23.26%+26.92%+57.14%+26.92%-13.16%+37.50%
39ADDArctic Star Exploration Corp
0.035+0.005+16.67%349.00K12.22K7.81M7.60M223.07M217.03M+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
40GWAGowest Gold Ltd
0.070+0.010+16.67%73.05K4.80K46.97M7.96M670.97M113.76M+7.69%+7.69%+27.27%-17.65%-39.13%-54.84%-33.33%
41PONDPond Technologies Holdings Inc
0.035+0.005+16.67%93.00K3.19K2.68M2.14M76.65M61.00M+16.67%+16.67%+75.00%+40.00%0.00%-41.67%0.00%
42RMDRichmond Minerals Inc
0.035+0.005+16.67%6.00K190.001.27M770.21K36.21M22.01M-12.50%+16.67%-12.50%0.00%-84.44%-84.44%-30.00%
43KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%107.50K3.76K3.29M2.65M94.06M75.71M+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
44NFD.ANorthfield Capital Corp
25.000+3.500+16.28%286.006.78K55.46M22.60M2.22M904.00K-28.57%-13.79%-13.79%-32.16%-32.16%-32.16%-28.57%
45AANAton Resources Inc
0.220+0.030+15.79%5.52K1.20K28.04M2.68M127.45M12.18M+2.33%0.00%-29.03%-29.03%+10.00%+22.22%+4.76%
46BMMBlack Mammoth Metals Corp
1.150+0.150+15.00%4.98K5.88K32.08M18.51M27.90M16.10M+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
47GQGreat Quest Fertilizer Ltd
0.040+0.005+14.29%278.57K11.03K3.39M2.96M84.85M73.95M+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
48EUPEuropacific Metals Inc
0.040+0.005+14.29%542.00K21.66K2.72M2.15M68.01M53.78M0.00%-11.11%+14.29%+33.33%+60.00%-27.27%+14.29%
49OKAIEvokAI Creative Labs Inc
0.080+0.010+14.29%2.60K208.006.08M2.80M76.05M35.02M-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
50XCYTXcyte Digital Corp
0.160+0.020+14.29%24.10K3.66K1.76M1.76M11.01M11.01M+23.08%+23.08%-3.03%+28.00%+33.33%-36.00%+33.33%