OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.175+0.685+139.80%143.35M178.89M28.02M11.55M23.85M9.83M+134.53%+125.74%+109.78%+70.29%-72.42%-89.25%+45.06%
2ASTIAscent Solar Technologies0.2764+0.1450+110.35%549.72M142.61M8.50M8.38M30.74M30.33M+60.70%+165.77%+184.95%-37.89%-67.48%-99.05%-68.23%
3BCGBinah Capital Group6.570+2.350+55.69%11.48M77.88M108.06M21.55M16.45M3.28M+39.79%+19.45%-7.20%-45.25%-45.25%-45.25%-45.25%
4ZCARZoomcar Holdings0.319+0.109+51.90%99.04M38.66M20.06M17.48M62.87M54.79M+22.69%+6.33%-9.12%-78.59%-96.58%-97.06%-91.36%
5PEGYPineapple Energy0.217+0.067+44.63%216.34M42.67M20.80M19.77M95.94M91.19M+46.49%+196.99%+317.73%+218.82%-65.03%-83.32%-63.38%
6RENBRenovaro1.354+0.414+44.04%2.98M4.02M199.72M143.40M147.50M105.91M+47.61%+12.83%-20.35%-38.73%-59.34%+38.38%-57.29%
7CYTOAltamira Therapeutics1.8500+0.4200+29.37%48.21M98.66M4.14M4.10M2.24M2.22M+18.59%+23.33%+15.63%+2.78%-76.35%-88.71%-46.84%
8IDAIT Stamp0.835+0.186+28.66%1.64M1.28M8.85M7.74M10.60M9.27M+23.25%0.00%+9.87%-28.02%-49.39%-51.73%-39.05%
9ELFe.l.f. Beauty188.135+32.505+20.89%4.04M729.11M10.46B10.04B55.58M53.38M+15.95%+10.39%+6.88%-8.11%+59.31%+80.64%+30.34%
10NVDLGraniteShares 2x Long NVDA Daily ETF52.180+8.930+20.65%23.61M1.20B2.42B2.42B46.30M46.30M+21.86%+37.24%+55.81%+64.70%+276.72%+379.52%+249.41%
11NVDUDirexion Daily NVDA Bull 2X Shares82.905+14.145+20.57%774.49K62.75M215.55M215.55M2.60M2.60M+21.49%+36.85%+55.69%+56.15%+222.50%+234.77%+198.68%
12NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF126.500+21.560+20.55%1.75M217.42M468.05M468.05M3.70M3.70M+21.48%+36.76%+55.48%+65.75%+321.39%+390.31%+282.87%
13PIIIP3 Health Partners0.600+0.098+19.50%1.50M918.79K71.76M22.16M119.62M36.95M-0.03%-18.04%+25.01%-42.87%-50.01%-84.21%-57.45%
14CJETChijet Motor0.540+0.088+19.47%1.36M803.99K86.78M8.24M160.71M15.27M+50.84%+73.13%+61.68%+42.11%-64.71%-91.30%-23.08%
15GWAVGreenwave Technology Solutions0.0941+0.0153+19.42%910.03M98.13M60.19M34.30M639.66M364.48M-36.46%+34.62%+35.98%-86.95%-79.54%-88.78%-83.35%
16ASNSActelis Networks0.621+0.101+19.37%12.21M9.19M2.08M1.48M3.35M2.38M+21.47%+8.89%-17.24%-46.03%-51.51%-78.67%-44.58%
17BCYCBicycle Therapeutics25.480+4.060+18.95%1.44M36.47M1.09B953.65M42.78M37.43M+14.88%+8.06%+13.14%-1.92%+76.94%+7.10%+40.93%
18PPBTPurple Biotech0.800+0.120+17.65%336.48K250.32K20.89M18.80M26.11M23.50M+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
19FEAM5E Advanced1.870+0.280+17.61%398.61K694.39K118.34M82.70M63.29M44.23M+29.86%+28.97%+68.47%-6.03%-9.22%-30.74%+32.62%
20AUUDAuddia1.5000+0.2200+17.19%348.82K518.12K4.19M3.95M2.79M2.63M+3.45%-13.29%-10.71%-53.99%-69.45%-88.24%-76.00%
21VHAIVocodia Holdings0.140+0.020+16.29%46.61M6.54M7.90M517.20K56.50M3.70M+7.62%+4.40%-25.98%-91.62%-96.69%-96.69%-96.69%
22IPWiPower1.6212+0.2212+15.80%384.98K600.97K48.34M17.74M29.82M10.94M+11.04%+165.99%+252.43%+116.16%+167.97%+207.98%+260.27%
23PRTHPriority Technology3.980+0.540+15.70%403.27K1.52M318.66M67.23M80.07M16.89M+15.36%+12.43%+27.56%+23.60%+32.67%+22.09%+11.80%
24TOMZTOMI Environmental Solutions0.8150+0.1103+15.65%121.39K93.67K16.26M10.86M19.96M13.33M+15.60%+25.19%+33.61%+7.24%-19.31%+51.49%-19.31%
25BTTRBetter Choice Co3.6150+0.4850+15.50%225.82K767.78K3.23M1.49M893.60K413.45K-24.05%-19.67%-44.38%-50.51%-75.84%-75.75%-70.30%
26TBBBBBB Foods Inc.28.355+3.725+15.12%729.62K19.80M3.18B795.37M112.20M28.05M+12.25%+9.95%+37.65%+35.67%+45.41%+45.41%+45.41%
27CSLRComplete Solaria1.660+0.210+14.48%382.28K628.41K81.50M42.28M49.10M25.47M+58.10%+151.52%+295.80%+58.10%+45.61%-84.11%+3.43%
28FFIEFaraday Future Intelligent Electric Inc.1.2750+0.1550+13.84%156.43M201.73M54.41M48.59M42.67M38.11M-22.73%+3040.39%+2502.04%+578.91%+9.82%-97.43%+84.78%
29BEATHeartBeam2.682+0.322+13.64%185.62K476.36K70.61M51.65M26.33M19.26M+27.11%+33.43%+36.42%+84.97%+84.97%+18.67%+14.13%
30ONFOOnfolio1.100+0.132+13.64%862.80K908.71K5.62M3.65M5.11M3.32M+104.08%+87.59%+93.32%+123.99%+100.73%-5.98%+115.69%
31EVGNEvogene0.8395+0.0997+13.48%475.20K386.42K42.53M39.19M50.66M46.68M+29.11%+19.92%+27.45%-5.40%+29.11%+33.02%-0.06%
32BORRBorr Drilling6.605+0.775+13.29%3.90M25.74M1.67B1.18B253.00M179.06M+12.33%+13.88%+21.19%+11.94%+6.44%-6.86%-8.89%
33LPSNLivePerson0.726+0.085+13.20%1.87M1.31M64.37M48.83M88.61M67.22M+0.73%+25.24%+45.16%-69.73%-74.42%-80.73%-80.83%
34FRZAForza X10.453+0.053+13.12%1.21M616.65K7.13M3.91M15.75M8.64M+16.02%+11.29%+9.35%-16.34%-25.80%-65.97%-15.41%
35PAVSParanovus Entertainment Technology1.000+0.115+12.98%1.32K1.34K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
36SERSerina Therapeutics10.500+1.200+12.90%40.68K447.64K88.35M31.86M8.41M3.03M+30.76%+19.32%+14.25%-19.53%-18.65%-36.52%-22.45%
37CYNCyngn0.1432+0.0161+12.67%28.74M4.12M20.27M18.66M141.54M130.33M+13.65%+64.03%+32.35%-21.58%-44.88%-84.17%-0.56%
38NCPLNetcapital0.171+0.019+12.50%35.53M7.43M3.54M2.92M20.69M17.06M-7.57%+35.28%+30.83%+26.67%-46.55%-89.25%-19.42%
39QSGQuantaSing Group2.520+0.270+12.00%28.78K67.60K142.34M23.92M56.48M9.49M-11.58%-23.64%-23.64%-27.59%+30.57%-77.26%+61.54%
40BYSIBeyondSpring3.060+0.320+11.68%83.91K247.97K119.43M72.98M39.03M23.85M+7.94%+31.33%+34.80%+137.21%+257.89%+194.23%+240.00%
41INUVInuvo0.3131+0.0320+11.38%300.72K89.70K43.88M35.80M140.16M114.34M+1.00%-1.54%-3.96%-36.10%+4.51%+27.85%-26.33%
42AHGAkso Health1.2000+0.1200+11.11%66.13K71.89K176.02M172.83M146.68M144.02M+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
43NKGNNKGEN BIOTECH1.971+0.191+10.73%1.61M3.25M49.05M23.11M24.89M11.72M+74.42%+57.68%-0.45%+146.34%-42.87%-80.75%-28.33%
44ENSEnerSys107.765+10.385+10.66%215.58K23.04M4.33B4.29B40.15M39.78M+9.73%+11.72%+18.44%+19.42%+22.38%+12.99%+7.00%
45NVDANVIDIA1047.770+98.270+10.35%43.93M45.48B2.58T2.47T2.46B2.36B+11.04%+18.06%+26.80%+34.92%+124.06%+175.97%+111.59%
46USDProshares Trust Pshs Ult Semicdt115.400+10.590+10.10%436.26K49.84M992.44M992.44M8.60M8.60M+12.70%+26.74%+37.28%+39.20%+159.86%+231.87%+112.05%
47HNRGHallador Energy6.710+0.610+10.00%629.27K4.21M248.45M179.39M37.03M26.73M+14.90%+8.40%+39.07%-7.83%-46.87%-20.02%-24.10%
48CTCXCarmell2.750+0.250+10.00%71.12K181.26K57.21M40.20M20.80M14.62M+20.61%+26.14%+31.57%-15.39%+9.56%-73.12%-27.82%
49AGENAgenus13.100+1.190+9.99%313.87K3.89M275.08M231.19M21.00M17.65M+24.76%+11.77%+57.83%-12.81%-15.71%-53.55%-20.80%
50NMHINature's Miracle0.650+0.059+9.95%66.44K41.37K17.09M2.42M26.29M3.72M-16.79%-26.90%-30.74%-87.05%-94.05%-93.81%-94.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.175+0.685+139.80%143.35M178.89M28.02M11.55M23.85M9.83M+134.53%+125.74%+109.78%+70.29%-72.42%-89.25%+45.06%
2ASTIAscent Solar Technologies
0.2764+0.1450+110.35%549.72M142.61M8.50M8.38M30.74M30.33M+60.70%+165.77%+184.95%-37.89%-67.48%-99.05%-68.23%
3BCGBinah Capital Group
6.570+2.350+55.69%11.48M77.88M108.06M21.55M16.45M3.28M+39.79%+19.45%-7.20%-45.25%-45.25%-45.25%-45.25%
4ZCARZoomcar Holdings
0.319+0.109+51.90%99.04M38.66M20.06M17.48M62.87M54.79M+22.69%+6.33%-9.12%-78.59%-96.58%-97.06%-91.36%
5PEGYPineapple Energy
0.217+0.067+44.63%216.34M42.67M20.80M19.77M95.94M91.19M+46.49%+196.99%+317.73%+218.82%-65.03%-83.32%-63.38%
6RENBRenovaro
1.354+0.414+44.04%2.98M4.02M199.72M143.40M147.50M105.91M+47.61%+12.83%-20.35%-38.73%-59.34%+38.38%-57.29%
7CYTOAltamira Therapeutics
1.8500+0.4200+29.37%48.21M98.66M4.14M4.10M2.24M2.22M+18.59%+23.33%+15.63%+2.78%-76.35%-88.71%-46.84%
8IDAIT Stamp
0.835+0.186+28.66%1.64M1.28M8.85M7.74M10.60M9.27M+23.25%0.00%+9.87%-28.02%-49.39%-51.73%-39.05%
9ELFe.l.f. Beauty
188.135+32.505+20.89%4.04M729.11M10.46B10.04B55.58M53.38M+15.95%+10.39%+6.88%-8.11%+59.31%+80.64%+30.34%
10NVDLGraniteShares 2x Long NVDA Daily ETF
52.180+8.930+20.65%23.61M1.20B2.42B2.42B46.30M46.30M+21.86%+37.24%+55.81%+64.70%+276.72%+379.52%+249.41%
11NVDUDirexion Daily NVDA Bull 2X Shares
82.905+14.145+20.57%774.49K62.75M215.55M215.55M2.60M2.60M+21.49%+36.85%+55.69%+56.15%+222.50%+234.77%+198.68%
12NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
126.500+21.560+20.55%1.75M217.42M468.05M468.05M3.70M3.70M+21.48%+36.76%+55.48%+65.75%+321.39%+390.31%+282.87%
13PIIIP3 Health Partners
0.600+0.098+19.50%1.50M918.79K71.76M22.16M119.62M36.95M-0.03%-18.04%+25.01%-42.87%-50.01%-84.21%-57.45%
14CJETChijet Motor
0.540+0.088+19.47%1.36M803.99K86.78M8.24M160.71M15.27M+50.84%+73.13%+61.68%+42.11%-64.71%-91.30%-23.08%
15GWAVGreenwave Technology Solutions
0.0941+0.0153+19.42%910.03M98.13M60.19M34.30M639.66M364.48M-36.46%+34.62%+35.98%-86.95%-79.54%-88.78%-83.35%
16ASNSActelis Networks
0.621+0.101+19.37%12.21M9.19M2.08M1.48M3.35M2.38M+21.47%+8.89%-17.24%-46.03%-51.51%-78.67%-44.58%
17BCYCBicycle Therapeutics
25.480+4.060+18.95%1.44M36.47M1.09B953.65M42.78M37.43M+14.88%+8.06%+13.14%-1.92%+76.94%+7.10%+40.93%
18PPBTPurple Biotech
0.800+0.120+17.65%336.48K250.32K20.89M18.80M26.11M23.50M+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
19FEAM5E Advanced
1.870+0.280+17.61%398.61K694.39K118.34M82.70M63.29M44.23M+29.86%+28.97%+68.47%-6.03%-9.22%-30.74%+32.62%
20AUUDAuddia
1.5000+0.2200+17.19%348.82K518.12K4.19M3.95M2.79M2.63M+3.45%-13.29%-10.71%-53.99%-69.45%-88.24%-76.00%
21VHAIVocodia Holdings
0.140+0.020+16.29%46.61M6.54M7.90M517.20K56.50M3.70M+7.62%+4.40%-25.98%-91.62%-96.69%-96.69%-96.69%
22IPWiPower
1.6212+0.2212+15.80%384.98K600.97K48.34M17.74M29.82M10.94M+11.04%+165.99%+252.43%+116.16%+167.97%+207.98%+260.27%
23PRTHPriority Technology
3.980+0.540+15.70%403.27K1.52M318.66M67.23M80.07M16.89M+15.36%+12.43%+27.56%+23.60%+32.67%+22.09%+11.80%
24TOMZTOMI Environmental Solutions
0.8150+0.1103+15.65%121.39K93.67K16.26M10.86M19.96M13.33M+15.60%+25.19%+33.61%+7.24%-19.31%+51.49%-19.31%
25BTTRBetter Choice Co
3.6150+0.4850+15.50%225.82K767.78K3.23M1.49M893.60K413.45K-24.05%-19.67%-44.38%-50.51%-75.84%-75.75%-70.30%
26TBBBBBB Foods Inc.
28.355+3.725+15.12%729.62K19.80M3.18B795.37M112.20M28.05M+12.25%+9.95%+37.65%+35.67%+45.41%+45.41%+45.41%
27CSLRComplete Solaria
1.660+0.210+14.48%382.28K628.41K81.50M42.28M49.10M25.47M+58.10%+151.52%+295.80%+58.10%+45.61%-84.11%+3.43%
28FFIEFaraday Future Intelligent Electric Inc.
1.2750+0.1550+13.84%156.43M201.73M54.41M48.59M42.67M38.11M-22.73%+3040.39%+2502.04%+578.91%+9.82%-97.43%+84.78%
29BEATHeartBeam
2.682+0.322+13.64%185.62K476.36K70.61M51.65M26.33M19.26M+27.11%+33.43%+36.42%+84.97%+84.97%+18.67%+14.13%
30ONFOOnfolio
1.100+0.132+13.64%862.80K908.71K5.62M3.65M5.11M3.32M+104.08%+87.59%+93.32%+123.99%+100.73%-5.98%+115.69%
31EVGNEvogene
0.8395+0.0997+13.48%475.20K386.42K42.53M39.19M50.66M46.68M+29.11%+19.92%+27.45%-5.40%+29.11%+33.02%-0.06%
32BORRBorr Drilling
6.605+0.775+13.29%3.90M25.74M1.67B1.18B253.00M179.06M+12.33%+13.88%+21.19%+11.94%+6.44%-6.86%-8.89%
33LPSNLivePerson
0.726+0.085+13.20%1.87M1.31M64.37M48.83M88.61M67.22M+0.73%+25.24%+45.16%-69.73%-74.42%-80.73%-80.83%
34FRZAForza X1
0.453+0.053+13.12%1.21M616.65K7.13M3.91M15.75M8.64M+16.02%+11.29%+9.35%-16.34%-25.80%-65.97%-15.41%
35PAVSParanovus Entertainment Technology
1.000+0.115+12.98%1.32K1.34K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
36SERSerina Therapeutics
10.500+1.200+12.90%40.68K447.64K88.35M31.86M8.41M3.03M+30.76%+19.32%+14.25%-19.53%-18.65%-36.52%-22.45%
37CYNCyngn
0.1432+0.0161+12.67%28.74M4.12M20.27M18.66M141.54M130.33M+13.65%+64.03%+32.35%-21.58%-44.88%-84.17%-0.56%
38NCPLNetcapital
0.171+0.019+12.50%35.53M7.43M3.54M2.92M20.69M17.06M-7.57%+35.28%+30.83%+26.67%-46.55%-89.25%-19.42%
39QSGQuantaSing Group
2.520+0.270+12.00%28.78K67.60K142.34M23.92M56.48M9.49M-11.58%-23.64%-23.64%-27.59%+30.57%-77.26%+61.54%
40BYSIBeyondSpring
3.060+0.320+11.68%83.91K247.97K119.43M72.98M39.03M23.85M+7.94%+31.33%+34.80%+137.21%+257.89%+194.23%+240.00%
41INUVInuvo
0.3131+0.0320+11.38%300.72K89.70K43.88M35.80M140.16M114.34M+1.00%-1.54%-3.96%-36.10%+4.51%+27.85%-26.33%
42AHGAkso Health
1.2000+0.1200+11.11%66.13K71.89K176.02M172.83M146.68M144.02M+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
43NKGNNKGEN BIOTECH
1.971+0.191+10.73%1.61M3.25M49.05M23.11M24.89M11.72M+74.42%+57.68%-0.45%+146.34%-42.87%-80.75%-28.33%
44ENSEnerSys
107.765+10.385+10.66%215.58K23.04M4.33B4.29B40.15M39.78M+9.73%+11.72%+18.44%+19.42%+22.38%+12.99%+7.00%
45NVDANVIDIA
1047.770+98.270+10.35%43.93M45.48B2.58T2.47T2.46B2.36B+11.04%+18.06%+26.80%+34.92%+124.06%+175.97%+111.59%
46USDProshares Trust Pshs Ult Semicdt
115.400+10.590+10.10%436.26K49.84M992.44M992.44M8.60M8.60M+12.70%+26.74%+37.28%+39.20%+159.86%+231.87%+112.05%
47HNRGHallador Energy
6.710+0.610+10.00%629.27K4.21M248.45M179.39M37.03M26.73M+14.90%+8.40%+39.07%-7.83%-46.87%-20.02%-24.10%
48CTCXCarmell
2.750+0.250+10.00%71.12K181.26K57.21M40.20M20.80M14.62M+20.61%+26.14%+31.57%-15.39%+9.56%-73.12%-27.82%
49AGENAgenus
13.100+1.190+9.99%313.87K3.89M275.08M231.19M21.00M17.65M+24.76%+11.77%+57.83%-12.81%-15.71%-53.55%-20.80%
50NMHINature's Miracle
0.650+0.059+9.95%66.44K41.37K17.09M2.42M26.29M3.72M-16.79%-26.90%-30.74%-87.05%-94.05%-93.81%-94.09%