OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VLOValero Energy166.060+7.560+4.77%4.10M672.57M54.30B53.97B327.00M324.99M+6.36%+5.88%+1.32%+18.80%+33.90%+54.23%+28.71%
2FCXFreeport-McMoRan54.230+2.190+4.21%17.95M964.78M77.90B77.42B1.44B1.43B+5.12%+7.49%+9.31%+40.65%+48.18%+54.26%+28.24%
3CBChubb Ltd274.280+9.400+3.55%4.30M1.17B111.37B110.67B406.06M403.48M+7.63%+10.36%+9.62%+7.73%+21.67%+38.51%+21.77%
4TSCOTractor Supply285.670+9.460+3.42%2.18M615.46M30.80B30.69B107.81M107.41M+5.25%+5.72%+13.01%+19.72%+44.80%+29.91%+33.46%
5SBUXStarbucks77.850+2.570+3.41%14.44M1.11B88.18B87.50B1.13B1.12B+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
6DDDuPont79.910+2.340+3.02%2.77M220.91M33.41B33.30B418.10M416.77M+1.46%+2.88%+8.15%+14.90%+12.92%+22.20%+4.44%
7MPCMarathon Petroleum179.670+4.900+2.80%3.14M563.17M63.30B63.10B352.33M351.20M+0.54%-1.11%-8.07%+7.61%+21.34%+66.20%+22.27%
8GLGlobe Life86.070+2.130+2.54%2.30M197.44M7.94B7.75B92.27M90.00M-0.50%+10.99%+28.96%-32.27%-28.77%-19.86%-29.00%
9BBWIBath & Body Works50.160+1.210+2.47%1.96M98.12M11.22B10.53B223.67M209.91M+5.49%+9.11%+14.03%+7.43%+67.76%+38.41%+16.72%
10DVADaVita139.820+3.340+2.45%758.65K105.73M12.26B6.72B87.70M48.08M+1.67%+3.99%+9.39%+13.80%+40.86%+39.36%+33.47%
11AIGAmerican International Group80.540+1.800+2.29%6.78M543.89M53.45B53.26B663.67M661.30M+0.54%+2.62%+8.50%+14.17%+24.77%+52.98%+19.45%
12APDAir Products & Chemicals262.700+5.660+2.20%2.88M751.51M58.40B58.14B222.31M221.31M+4.85%+6.85%+13.41%+14.31%-2.98%-3.35%-3.35%
13ACGLArch Capital100.990+2.170+2.20%1.48M149.59M37.92B36.40B375.49M360.39M+0.94%+6.97%+8.67%+17.68%+16.62%+32.85%+35.98%
14CMGChipotle Mexican Grill3213.430+67.550+2.15%287.78K917.70M88.26B87.39B27.47M27.20M-0.80%+1.84%+12.00%+22.31%+44.77%+52.57%+40.51%
15NEMNewmont43.740+0.900+2.10%10.17M443.82M50.44B50.32B1.15B1.15B+2.94%+7.58%+12.10%+42.72%+18.45%+4.07%+6.51%
16TXTTextron89.170+1.690+1.93%1.10M97.68M17.00B16.90B190.70M189.52M+0.70%+4.18%-4.43%+4.46%+13.81%+38.46%+10.90%
17IFFInternational Flavors & Fragrances99.690+1.860+1.90%1.84M183.03M25.46B25.39B255.35M254.73M+2.58%+15.06%+18.72%+26.06%+35.38%+23.60%+23.71%
18CFGCitizens Financial37.160+0.640+1.75%5.03M186.34M16.91B16.78B455.02M451.46M+3.05%+5.00%+10.66%+21.02%+41.72%+50.06%+14.90%
19NFLXNetflix621.100+10.580+1.73%3.78M2.35B267.63B265.06B430.90M426.76M+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
20DRIDarden Restaurants154.000+2.580+1.70%1.19M183.00M18.38B18.29B119.36M118.75M+3.88%+3.18%+0.98%-7.82%+0.34%-1.32%-4.72%
21PSXPhillips 66147.080+2.380+1.64%1.89M276.52M62.35B62.12B423.95M422.34M+1.82%+3.23%-4.18%+1.11%+25.87%+60.21%+12.15%
22RVTYRevvity110.230+1.770+1.63%1.09M119.45M13.60B12.65B123.39M114.75M+5.18%+9.56%+9.29%+5.69%+22.52%-7.20%+0.98%
23EQTEQT Corp41.170+0.660+1.63%5.20M213.66M18.18B17.79B441.59M432.04M+5.75%+2.63%+12.77%+10.74%+1.64%+15.43%+7.39%
24CATCaterpillar356.270+5.550+1.58%2.10M746.66M174.23B173.68B489.05M487.51M+0.42%+5.80%+0.45%+11.02%+45.23%+68.96%+21.50%
25FANGDiamondback Energy197.670+3.080+1.58%1.01M199.50M35.25B35.04B178.34M177.27M-1.27%-0.93%-0.55%+14.87%+31.29%+60.17%+30.91%
26EOGEOG Resources129.940+2.020+1.58%2.34M302.86M74.68B74.43B574.71M572.83M-0.12%-0.06%-2.43%+12.39%+8.14%+18.06%+9.02%
27MCKMcKesson564.520+8.760+1.58%575.69K324.14M73.38B73.25B129.99M129.76M+0.82%+6.74%+7.56%+10.76%+22.67%+42.73%+22.08%
28MSCIMSCI Inc505.330+7.820+1.57%878.54K441.34M40.03B38.70B79.22M76.58M+4.50%+8.55%-0.60%-10.34%-3.77%+8.79%-10.12%
29COPConocoPhillips121.710+1.880+1.57%4.45M539.79M142.34B142.06B1.17B1.17B-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%
30FSLRFirst Solar197.590+2.970+1.53%1.72M339.62M21.15B19.88B107.04M100.59M+3.42%+3.15%+12.88%+36.52%+27.99%-2.92%+14.69%
31XOMExxon Mobil119.640+1.770+1.50%15.10M1.80B536.70B535.87B4.49B4.48B+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
32TSLATesla177.460+2.620+1.50%77.45M13.70B565.95B491.99B3.19B2.77B+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
33ALBAlbemarle131.120+1.930+1.49%2.28M301.38M15.41B15.34B117.53M117.02M+1.16%+2.36%+16.91%+11.30%+2.36%-35.13%-8.96%
34REGNRegeneron Pharmaceuticals982.290+14.310+1.48%386.56K377.96M108.23B103.63B110.19M105.50M+0.87%+2.64%+9.53%+1.80%+23.05%+29.41%+11.84%
35SNASnap-on278.980+4.030+1.47%279.25K77.70M14.71B14.39B52.72M51.59M-0.02%+3.63%+4.49%+4.27%+2.79%+9.81%-2.09%
36AFLAflac Inc88.370+1.230+1.41%2.30M202.79M50.21B49.76B568.22M563.05M+2.66%+6.20%+6.18%+10.95%+7.22%+34.42%+7.79%
37TJXTJX Companies100.290+1.370+1.38%6.47M644.87M113.58B113.31B1.13B1.13B+1.88%+5.85%+7.83%+1.58%+12.28%+28.27%+7.68%
38IRIngersoll Rand92.650+1.250+1.37%3.17M292.76M37.38B37.25B403.43M402.10M+1.55%+6.86%+4.83%+2.09%+29.95%+55.25%+19.85%
39DGXQuest Diagnostics144.340+1.910+1.34%1.42M204.38M16.03B15.89B111.09M110.06M+4.28%+5.07%+12.38%+15.82%+7.67%+12.21%+5.84%
40BKRBaker Hughes33.460+0.440+1.33%5.95M198.62M33.39B32.22B998.00M963.03M+3.46%+4.82%+3.32%+15.35%+0.11%+22.64%-0.74%
41SOLVSolventum62.380+0.820+1.33%1.71M105.52M10.77B10.77B172.71M172.71M-2.13%-3.51%+0.29%-31.49%-31.49%-31.49%-31.49%
42DAYDayforce63.330+0.830+1.33%1.13M71.45M10.00B8.79B157.90M138.82M+4.33%+10.54%+7.80%-11.78%-5.79%+2.89%-5.65%
43TRGPTarga Resources117.670+1.540+1.33%1.10M129.34M26.09B25.64B221.72M217.92M+3.95%+4.77%+4.88%+20.40%+35.61%+71.72%+37.13%
44CINFCincinnati Financial120.060+1.540+1.30%463.50K55.53M18.80B18.42B156.56M153.45M+1.00%+2.67%+0.09%+7.82%+18.59%+17.71%+16.83%
45REGRegency Centers Corp60.890+0.770+1.28%1.14M69.41M11.25B11.16B184.78M183.24M+2.22%+3.20%+4.32%+0.80%+1.44%+10.22%-8.13%
46ABBVAbbVie166.420+2.070+1.26%5.15M855.04M293.88B293.23B1.77B1.76B+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
47BKBank of New York Mellon59.500+0.730+1.24%2.90M172.12M44.50B44.36B747.82M745.57M+1.81%+4.39%+6.47%+8.26%+27.56%+50.60%+16.04%
48GNRCGenerac144.770+1.770+1.24%718.37K103.84M8.78B8.62B60.61M59.55M+5.27%+8.54%+7.12%+29.55%+28.34%+27.23%+12.02%
49APAApache30.880+0.370+1.21%3.79M116.35M11.46B11.40B371.19M369.26M+1.65%+5.54%-4.57%+2.98%-14.92%-4.92%-12.55%
50TTTrane Technologies328.640+3.920+1.21%908.44K297.74M74.39B74.17B226.35M225.68M-1.01%+2.93%+14.00%+16.77%+44.70%+92.45%+35.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VLOValero Energy
166.060+7.560+4.77%4.10M672.57M54.30B53.97B327.00M324.99M+6.36%+5.88%+1.32%+18.80%+33.90%+54.23%+28.71%
2FCXFreeport-McMoRan
54.230+2.190+4.21%17.95M964.78M77.90B77.42B1.44B1.43B+5.12%+7.49%+9.31%+40.65%+48.18%+54.26%+28.24%
3CBChubb Ltd
274.280+9.400+3.55%4.30M1.17B111.37B110.67B406.06M403.48M+7.63%+10.36%+9.62%+7.73%+21.67%+38.51%+21.77%
4TSCOTractor Supply
285.670+9.460+3.42%2.18M615.46M30.80B30.69B107.81M107.41M+5.25%+5.72%+13.01%+19.72%+44.80%+29.91%+33.46%
5SBUXStarbucks
77.850+2.570+3.41%14.44M1.11B88.18B87.50B1.13B1.12B+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
6DDDuPont
79.910+2.340+3.02%2.77M220.91M33.41B33.30B418.10M416.77M+1.46%+2.88%+8.15%+14.90%+12.92%+22.20%+4.44%
7MPCMarathon Petroleum
179.670+4.900+2.80%3.14M563.17M63.30B63.10B352.33M351.20M+0.54%-1.11%-8.07%+7.61%+21.34%+66.20%+22.27%
8GLGlobe Life
86.070+2.130+2.54%2.30M197.44M7.94B7.75B92.27M90.00M-0.50%+10.99%+28.96%-32.27%-28.77%-19.86%-29.00%
9BBWIBath & Body Works
50.160+1.210+2.47%1.96M98.12M11.22B10.53B223.67M209.91M+5.49%+9.11%+14.03%+7.43%+67.76%+38.41%+16.72%
10DVADaVita
139.820+3.340+2.45%758.65K105.73M12.26B6.72B87.70M48.08M+1.67%+3.99%+9.39%+13.80%+40.86%+39.36%+33.47%
11AIGAmerican International Group
80.540+1.800+2.29%6.78M543.89M53.45B53.26B663.67M661.30M+0.54%+2.62%+8.50%+14.17%+24.77%+52.98%+19.45%
12APDAir Products & Chemicals
262.700+5.660+2.20%2.88M751.51M58.40B58.14B222.31M221.31M+4.85%+6.85%+13.41%+14.31%-2.98%-3.35%-3.35%
13ACGLArch Capital
100.990+2.170+2.20%1.48M149.59M37.92B36.40B375.49M360.39M+0.94%+6.97%+8.67%+17.68%+16.62%+32.85%+35.98%
14CMGChipotle Mexican Grill
3213.430+67.550+2.15%287.78K917.70M88.26B87.39B27.47M27.20M-0.80%+1.84%+12.00%+22.31%+44.77%+52.57%+40.51%
15NEMNewmont
43.740+0.900+2.10%10.17M443.82M50.44B50.32B1.15B1.15B+2.94%+7.58%+12.10%+42.72%+18.45%+4.07%+6.51%
16TXTTextron
89.170+1.690+1.93%1.10M97.68M17.00B16.90B190.70M189.52M+0.70%+4.18%-4.43%+4.46%+13.81%+38.46%+10.90%
17IFFInternational Flavors & Fragrances
99.690+1.860+1.90%1.84M183.03M25.46B25.39B255.35M254.73M+2.58%+15.06%+18.72%+26.06%+35.38%+23.60%+23.71%
18CFGCitizens Financial
37.160+0.640+1.75%5.03M186.34M16.91B16.78B455.02M451.46M+3.05%+5.00%+10.66%+21.02%+41.72%+50.06%+14.90%
19NFLXNetflix
621.100+10.580+1.73%3.78M2.35B267.63B265.06B430.90M426.76M+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
20DRIDarden Restaurants
154.000+2.580+1.70%1.19M183.00M18.38B18.29B119.36M118.75M+3.88%+3.18%+0.98%-7.82%+0.34%-1.32%-4.72%
21PSXPhillips 66
147.080+2.380+1.64%1.89M276.52M62.35B62.12B423.95M422.34M+1.82%+3.23%-4.18%+1.11%+25.87%+60.21%+12.15%
22RVTYRevvity
110.230+1.770+1.63%1.09M119.45M13.60B12.65B123.39M114.75M+5.18%+9.56%+9.29%+5.69%+22.52%-7.20%+0.98%
23EQTEQT Corp
41.170+0.660+1.63%5.20M213.66M18.18B17.79B441.59M432.04M+5.75%+2.63%+12.77%+10.74%+1.64%+15.43%+7.39%
24CATCaterpillar
356.270+5.550+1.58%2.10M746.66M174.23B173.68B489.05M487.51M+0.42%+5.80%+0.45%+11.02%+45.23%+68.96%+21.50%
25FANGDiamondback Energy
197.670+3.080+1.58%1.01M199.50M35.25B35.04B178.34M177.27M-1.27%-0.93%-0.55%+14.87%+31.29%+60.17%+30.91%
26EOGEOG Resources
129.940+2.020+1.58%2.34M302.86M74.68B74.43B574.71M572.83M-0.12%-0.06%-2.43%+12.39%+8.14%+18.06%+9.02%
27MCKMcKesson
564.520+8.760+1.58%575.69K324.14M73.38B73.25B129.99M129.76M+0.82%+6.74%+7.56%+10.76%+22.67%+42.73%+22.08%
28MSCIMSCI Inc
505.330+7.820+1.57%878.54K441.34M40.03B38.70B79.22M76.58M+4.50%+8.55%-0.60%-10.34%-3.77%+8.79%-10.12%
29COPConocoPhillips
121.710+1.880+1.57%4.45M539.79M142.34B142.06B1.17B1.17B-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%
30FSLRFirst Solar
197.590+2.970+1.53%1.72M339.62M21.15B19.88B107.04M100.59M+3.42%+3.15%+12.88%+36.52%+27.99%-2.92%+14.69%
31XOMExxon Mobil
119.640+1.770+1.50%15.10M1.80B536.70B535.87B4.49B4.48B+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
32TSLATesla
177.460+2.620+1.50%77.45M13.70B565.95B491.99B3.19B2.77B+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
33ALBAlbemarle
131.120+1.930+1.49%2.28M301.38M15.41B15.34B117.53M117.02M+1.16%+2.36%+16.91%+11.30%+2.36%-35.13%-8.96%
34REGNRegeneron Pharmaceuticals
982.290+14.310+1.48%386.56K377.96M108.23B103.63B110.19M105.50M+0.87%+2.64%+9.53%+1.80%+23.05%+29.41%+11.84%
35SNASnap-on
278.980+4.030+1.47%279.25K77.70M14.71B14.39B52.72M51.59M-0.02%+3.63%+4.49%+4.27%+2.79%+9.81%-2.09%
36AFLAflac Inc
88.370+1.230+1.41%2.30M202.79M50.21B49.76B568.22M563.05M+2.66%+6.20%+6.18%+10.95%+7.22%+34.42%+7.79%
37TJXTJX Companies
100.290+1.370+1.38%6.47M644.87M113.58B113.31B1.13B1.13B+1.88%+5.85%+7.83%+1.58%+12.28%+28.27%+7.68%
38IRIngersoll Rand
92.650+1.250+1.37%3.17M292.76M37.38B37.25B403.43M402.10M+1.55%+6.86%+4.83%+2.09%+29.95%+55.25%+19.85%
39DGXQuest Diagnostics
144.340+1.910+1.34%1.42M204.38M16.03B15.89B111.09M110.06M+4.28%+5.07%+12.38%+15.82%+7.67%+12.21%+5.84%
40BKRBaker Hughes
33.460+0.440+1.33%5.95M198.62M33.39B32.22B998.00M963.03M+3.46%+4.82%+3.32%+15.35%+0.11%+22.64%-0.74%
41SOLVSolventum
62.380+0.820+1.33%1.71M105.52M10.77B10.77B172.71M172.71M-2.13%-3.51%+0.29%-31.49%-31.49%-31.49%-31.49%
42DAYDayforce
63.330+0.830+1.33%1.13M71.45M10.00B8.79B157.90M138.82M+4.33%+10.54%+7.80%-11.78%-5.79%+2.89%-5.65%
43TRGPTarga Resources
117.670+1.540+1.33%1.10M129.34M26.09B25.64B221.72M217.92M+3.95%+4.77%+4.88%+20.40%+35.61%+71.72%+37.13%
44CINFCincinnati Financial
120.060+1.540+1.30%463.50K55.53M18.80B18.42B156.56M153.45M+1.00%+2.67%+0.09%+7.82%+18.59%+17.71%+16.83%
45REGRegency Centers Corp
60.890+0.770+1.28%1.14M69.41M11.25B11.16B184.78M183.24M+2.22%+3.20%+4.32%+0.80%+1.44%+10.22%-8.13%
46ABBVAbbVie
166.420+2.070+1.26%5.15M855.04M293.88B293.23B1.77B1.76B+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
47BKBank of New York Mellon
59.500+0.730+1.24%2.90M172.12M44.50B44.36B747.82M745.57M+1.81%+4.39%+6.47%+8.26%+27.56%+50.60%+16.04%
48GNRCGenerac
144.770+1.770+1.24%718.37K103.84M8.78B8.62B60.61M59.55M+5.27%+8.54%+7.12%+29.55%+28.34%+27.23%+12.02%
49APAApache
30.880+0.370+1.21%3.79M116.35M11.46B11.40B371.19M369.26M+1.65%+5.54%-4.57%+2.98%-14.92%-4.92%-12.55%
50TTTrane Technologies
328.640+3.920+1.21%908.44K297.74M74.39B74.17B226.35M225.68M-1.01%+2.93%+14.00%+16.77%+44.70%+92.45%+35.15%