BK2479 Mortgage Finance

Watchlist
  • 668.988
  • +12.001+1.83%
Close May 3 16:00 ET
674.265High663.145Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RKTRocket
13.3000.570+4.48%3.51M46.88M13.26012.73013.94012.6801.85B1.76B139.46M132.52M+7.69%+13.87%+2.70%+15.65%+69.21%+57.40%-8.15%--2.65%LossLoss9.90%Mortgage Finance
PFSIPennyMac Financial Services
90.8402.920+3.32%282.82K25.64M90.40087.92091.27089.6854.63B2.25B50.92M24.73M+4.41%+3.27%+1.94%+1.87%+28.14%+57.07%+3.02%0.88%1.14%31.2233.151.80%Mortgage Finance
LDIloanDepot
2.3200.060+2.65%226.92K530.39K2.3102.2602.4202.290422.23M138.35M181.99M59.64M-1.69%-0.85%-4.53%-9.73%+64.54%+36.47%-34.09%--0.38%LossLoss5.75%Mortgage Finance
COOPMr. Cooper Group
80.1001.450+1.84%337.87K27.04M79.61078.65080.40079.2375.18B5.00B64.72M62.48M+1.74%+3.29%+3.85%+18.39%+45.61%+88.87%+23.00%--0.54%8.4210.971.48%Mortgage Finance
WDWalker & Dunlop
95.2301.000+1.06%283.15K27.17M97.06094.23097.15595.1103.21B3.04B33.72M31.91M+2.17%+4.37%-0.95%+3.94%+38.40%+47.88%-13.62%2.67%0.89%34.7629.952.17%Mortgage Finance
OCNOcwen Financial
25.7200.210+0.82%12.35K318.63K25.90025.51026.20025.300200.86M149.87M7.81M5.83M+5.71%+9.68%+0.51%-10.60%+8.57%-10.94%-16.38%--0.21%34.76Loss3.53%Mortgage Finance
ECPGEncore Capital Group
42.8200.320+0.75%166.51K7.16M43.15042.50043.47042.8201.01B993.14M23.69M23.19M+2.86%+0.28%-1.68%-13.18%+2.46%-11.84%-15.63%--0.72%LossLoss1.53%Mortgage Finance
UWMCUWM Holdings
6.8000.050+0.74%2.45M16.68M6.8606.7506.9546.690645.63M571.54M94.95M84.05M+6.42%+10.57%+5.43%+0.17%+32.05%+24.50%-3.47%5.88%2.91%LossLoss3.90%Mortgage Finance
SNFCASecurity National Financial
6.5900.020+0.30%24.39K160.91K6.6306.5706.6306.550146.48M74.55M22.23M11.31M-1.93%-0.45%-10.70%-18.03%-9.35%-8.95%-26.78%--0.22%10.3010.301.22%Mortgage Finance
IORIncome Opportunity Realty Investors Inc
17.0000.0000.00%36.00603.0017.00017.0000.0000.00069.88M7.81M4.11M459.17K+1.31%+3.23%0.00%+21.52%+41.78%+57.41%+26.87%--0.01%10.1210.120.00%Mortgage Finance
VELVelocity Financial
17.330-0.010-0.06%26.30K455.60K17.68017.34018.00016.967571.74M59.07M32.99M3.41M+1.88%+4.21%+3.03%+9.48%+26.04%+92.77%+0.64%--0.77%11.4011.405.96%Mortgage Finance
AAMCAltisource Asset Management
3.210-0.010-0.31%2.38K7.56K3.0603.2203.2103.0608.20M2.40M2.55M746.25K+10.31%+6.64%-19.14%-28.98%+1.26%-93.63%-22.46%--0.32%LossLoss4.66%Mortgage Finance
GHLDGuild Holdings
13.980-0.060-0.43%1.19K16.60K13.71014.04014.09013.710854.21M131.59M61.10M9.41M+2.57%-0.14%-5.22%-3.72%+25.27%+46.85%-0.78%--0.01%LossLoss2.71%Mortgage Finance
GHIGreystone Housing Impact Investors
15.600-0.110-0.70%50.22K787.82K15.69015.71015.80015.580357.19M352.06M22.90M22.57M+2.09%+3.65%-0.76%-2.72%+2.11%+5.08%-4.57%9.49%0.22%7.547.541.40%Mortgage Finance
PAPLPineapple Financial
1.290-0.050-3.73%104.30K134.13K1.3301.3401.3301.2709.26M1.13M7.18M875.00K-3.01%-1.53%-6.52%-9.15%-39.44%-67.75%-27.93%--11.92%LossLoss4.48%Mortgage Finance
CNFCNFinance
1.780-0.070-3.78%32.04K56.04K1.8001.8501.8501.570122.08M71.44M68.58M40.14M-4.81%-2.20%-11.88%-17.21%-13.17%-31.01%-19.82%--0.08%5.865.8615.14%Mortgage Finance
BETRBetter Home & Finance
0.388-0.024-5.76%716.36K287.29K0.4030.4120.4230.387293.44M105.11M756.30M270.91M-2.14%-10.39%-16.14%-31.32%-11.78%-96.17%-52.48%--0.26%LossLoss8.84%Mortgage Finance

News

Comments

Read more