1NVDANVIDIA
1164.370+14.370+1.25%40.33M46.50B2.86T2.75T2.46B2.36B+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%
2SPYSPDR S&P 500 ETF
528.390+0.590+0.11%34.63M18.26B529.92B529.92B1.00B1.00B-0.27%-0.32%+2.29%+3.58%+15.19%+25.24%+11.51%
3BRK.ABerkshire Hathaway-A
617435.000-13675.100-2.17%18.71K11.70B887.13B743.53B1.44M1.20M+1.39%-0.93%+1.42%+1.26%+12.90%+21.49%+13.79%
4QQQInvesco QQQ Trust
454.370+1.240+0.27%23.77M10.77B269.12B269.12B592.30M592.30M-1.16%-0.12%+3.21%+3.63%+15.32%+28.91%+11.10%
5TSLATesla
174.770-1.520-0.86%60.06M10.55B557.38B484.53B3.19B2.77B-1.12%-0.10%-5.41%-0.33%-27.10%-21.03%-29.66%
6AAPLApple
194.350+0.320+0.16%47.47M9.22B2.98T2.98T15.33B15.31B+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%
7AMDAdvanced Micro Devices
159.990-3.560-2.18%48.16M7.75B258.59B256.53B1.62B1.60B-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%
8MSFTMicrosoft
416.070+2.550+0.62%14.35M5.94B3.09T3.09T7.43B7.42B-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%
9IWMiShares Russell 2000 ETF
201.970-2.640-1.29%27.10M5.49B59.62B59.62B295.20M295.20M-1.55%-3.15%-1.24%-2.10%+8.57%+11.09%+0.88%
10AMZNAmazon
179.340+1.000+0.56%27.20M4.86B1.87T1.66T10.41B9.26B-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%
11GOOGLAlphabet-A
173.790+0.620+0.36%26.88M4.66B2.15T1.92T12.36B11.03B-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%
12TLTiShares 20+ Year Treasury Bond ETF
92.670+1.070+1.17%42.58M3.94B48.14B48.14B519.50M519.50M+3.24%+2.05%+3.10%-2.20%+0.19%-5.99%-4.71%
13METAMeta Platforms
476.990-0.500-0.10%7.09M3.37B1.21T1.04T2.54B2.19B-0.61%+1.74%+2.43%-5.72%+46.80%+76.12%+34.90%
14SMCISuper Micro Computer
771.610+1.020+0.13%4.08M3.12B45.18B38.71B58.56M50.16M-11.79%-14.64%-7.07%-32.32%+194.22%+230.95%+171.45%
15AVGOBroadcom
1330.820+8.920+0.67%2.30M3.04B616.73B607.95B463.42M456.82M-5.78%-5.88%+1.57%+2.12%+30.45%+71.79%+19.73%
16HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.970-0.040-0.05%39.23M3.02B16.78B16.78B218.00M218.00M+0.72%+0.01%+0.21%+0.95%+4.69%+9.56%+2.05%
17DELLDell Technologies
135.760+3.730+2.83%21.57M2.93B96.45B36.67B710.46M270.10M-18.26%-6.66%+4.97%+17.24%+97.72%+195.90%+78.95%
18TQQQProShares UltraPro QQQ ETF
63.610+0.470+0.74%44.25M2.79B22.24B22.24B349.60M349.60M-3.71%-0.98%+8.62%+6.29%+39.48%+75.12%+25.92%
19CRMSalesforce
234.860-1.760-0.74%11.20M2.64B227.58B221.23B969.00M941.97M-12.96%-18.19%-14.79%-22.97%-6.72%+10.49%-10.63%
20LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.640+0.420+0.39%24.55M2.64B30.15B30.15B280.10M280.10M+1.61%+0.85%+1.26%-0.12%+2.56%+4.83%-0.89%
21COINCoinbase
244.200+12.810+5.54%10.85M2.62B59.97B47.98B245.57M196.50M-0.33%+8.44%+7.61%-4.84%+76.93%+373.16%+40.41%
22CRWDCrowdStrike
305.580-3.110-1.01%8.48M2.62B74.31B69.61B243.18M227.80M-11.89%-12.38%-3.85%-5.35%+23.73%+99.67%+19.69%
23GOOGAlphabet-C
175.130+0.710+0.41%14.07M2.45B2.16T1.93T12.36B11.03B-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%
24SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
47.590-1.000-2.06%46.69M2.21B11.31B11.31B237.60M237.60M-11.94%-1.37%+15.23%-2.70%+82.83%+120.39%+51.69%
25MSTRMicroStrategy
1638.770+11.360+0.70%1.32M2.19B29.07B25.77B17.74M15.73M-2.18%-5.12%+29.16%+14.95%+194.85%+448.41%+159.46%
26XOMExxon Mobil
112.670-1.780-1.56%19.41M2.18B505.43B504.57B4.49B4.48B-1.91%-5.06%-2.71%+4.80%+15.08%+9.88%+14.66%
27NFLXNetflix
631.620-2.170-0.34%3.01M1.90B272.17B269.55B430.90M426.76M-2.68%-1.44%+5.80%+4.43%+37.34%+58.19%+29.73%
28BRK.BBerkshire Hathaway-B
409.530-5.260-1.27%4.16M1.70B882.62B750.71B2.16B1.83B+1.39%-0.84%+1.14%+1.58%+14.70%+22.83%+14.82%
29NOWServiceNow
672.000+11.890+1.80%2.49M1.66B137.76B137.37B205.00M204.42M-7.80%-13.20%-7.51%-11.31%-4.70%+20.91%-4.88%
30MUMicron Technology
126.640-1.530-1.19%13.00M1.64B140.24B137.66B1.11B1.09B-4.55%-1.83%+5.42%+29.85%+63.17%+88.61%+48.54%
31IBITiShares Bitcoin Trust
40.170+0.730+1.85%40.57M1.63B19.59B19.59B487.70M487.70M+3.05%+0.50%+11.55%+1.57%+43.77%+43.77%+43.77%
32UNHUnitedHealth
505.490+8.050+1.62%3.18M1.60B465.25B463.88B920.39M917.68M+0.36%-2.27%+2.25%+6.07%-6.66%+5.28%-3.61%
33EEMiShares MSCI Emerging Markets ETF
41.640-0.590-1.40%38.40M1.60B17.65B17.65B423.90M423.90M-3.07%-4.56%-2.05%+2.01%+8.12%+7.22%+3.56%
34MLGOMicroAlgo
12.010+10.450+669.87%185.80M1.56B91.45M33.22M7.61M2.77M+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
35XLEEnergy Select Sector SPDR Fund
89.890-0.870-0.96%17.36M1.55B37.74B37.74B419.80M419.80M-2.62%-4.72%-3.65%+2.78%+11.12%+16.21%+8.08%
36INTCIntel
30.030-0.260-0.86%51.03M1.54B127.84B127.62B4.26B4.25B-3.32%-6.45%-3.04%-31.47%-32.10%-1.65%-39.82%
37TSMTaiwan Semiconductor
152.470-2.480-1.60%10.07M1.53B790.77B737.33B5.19B4.84B-4.35%-0.70%+6.75%+4.58%+52.36%+55.51%+47.19%
38LLYEli Lilly and Co
832.590+1.330+0.16%1.75M1.45B791.30B789.46B950.41M948.20M+3.06%+6.31%+8.78%+9.43%+43.05%+89.32%+43.33%
39COSTCostco
827.390+12.000+1.47%1.75M1.45B366.84B365.76B443.37M442.06M+1.75%+4.34%+9.38%+14.22%+36.06%+65.03%+25.73%
40ADBEAdobe
448.370+9.350+2.13%3.18M1.42B200.87B200.31B448.00M446.76M-6.28%-7.49%-9.16%-18.73%-28.28%+3.58%-24.85%
41HDHome Depot
328.260+0.250+0.08%4.30M1.41B325.51B324.88B991.61M989.71M+0.56%-2.15%-3.43%-11.47%+0.36%+13.82%-4.05%
42SMHVanEck Semiconductor ETF
242.600-0.880-0.36%5.80M1.40B20.48B20.48B84.40M84.40M-2.89%+3.23%+8.95%+7.83%+46.69%+67.94%+38.73%
43TXNTexas Instruments
193.300-0.420-0.22%7.22M1.40B176.00B175.49B910.48M907.87M-3.16%-2.96%+7.17%+13.00%+22.67%+17.06%+15.12%
44GMEGameStop
26.500-1.500-5.36%51.66M1.39B9.31B8.30B351.19M313.19M+11.44%+14.52%+62.48%+80.89%+75.85%+7.33%+51.17%
45MNSTMonster Beverage
52.190+0.300+0.58%26.34M1.37B54.71B39.92B1.05B764.93M+1.05%-2.59%-3.74%-11.81%-5.56%-10.53%-9.41%
46JPMJPMorgan
199.160-2.660-1.32%6.85M1.37B571.92B568.81B2.87B2.86B-0.17%+1.83%+3.73%+6.43%+26.69%+46.72%+18.49%
47PFEPfizer
29.490+0.180+0.61%46.31M1.37B167.11B166.87B5.67B5.66B+4.20%+3.36%+6.30%+9.97%+6.09%-18.85%+5.54%
48INDAiShares MSCI India Index ETF
51.460-3.340-6.09%26.57M1.36B9.88B9.88B191.90M191.90M-3.92%-3.13%-1.74%-1.57%+8.20%+22.00%+5.43%
49QCOMQualcomm
204.370-1.540-0.75%6.63M1.35B228.08B227.63B1.12B1.11B-3.69%+3.77%+12.85%+20.31%+51.55%+79.65%+42.61%
50BABoeing
188.620+4.050+2.19%7.18M1.34B115.79B105.64B613.88M560.07M+7.73%+1.08%+5.76%-4.97%-23.97%-9.01%-27.64%