OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BNROBulletin Resources Ltd0.003+0.002+200.00%54.00K162.00880.84K534.50K293.61M178.17M-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%884.04K1.77K4.05M3.24M2.02B1.62B+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd0.003+0.001+50.00%4.07M8.26K11.03M6.78M3.68B2.26B+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4ADNAndromeda Metals Ltd0.023+0.006+35.29%47.94M955.54K71.54M61.60M3.11B2.68B+35.29%+27.78%+27.78%-23.33%+9.52%-41.03%-8.00%
5AVEAvecho Biotechnology Ltd0.004+0.001+33.33%226.20K697.0012.68M7.84M3.17B1.96B+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%
6ODEOdessa Minerals Ltd0.004+0.001+33.33%1.58M4.83K4.17M2.96M1.04B738.88M0.00%0.00%+33.33%-20.00%-50.00%-60.00%-55.56%
7FRSOForrestania Resources Ltd0.004+0.001+33.33%975.59K2.98K647.14K496.05K161.79M124.01M+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
8BNZBenz Mining Corp0.190+0.045+31.03%135.80K23.18K32.14M22.99M169.14M121.01M+52.00%+40.74%+18.75%+5.56%-53.66%-54.76%-24.00%
9PECPerpetual Resources Ltd0.018+0.004+28.57%3.09M51.28K11.52M7.46M640.03M414.65M0.00%0.00%+125.00%+80.00%-10.00%-25.00%+80.00%
10ZEOZeotech Ltd0.036+0.008+28.57%981.67K30.94K63.12M36.80M1.75B1.02B+12.50%+5.88%-2.70%+20.00%-5.26%-29.41%+12.50%
11SUMSummit Minerals Ltd0.255+0.055+27.50%3.14M709.39K14.75M7.76M57.86M30.42M+27.50%+50.00%+64.52%+226.92%+186.52%+112.50%+157.58%
12SUMOSummit Minerals Ltd0.064+0.013+25.49%544.07K33.19K3.70M1.95M57.86M30.42M+25.49%+25.49%+28.00%+156.00%+178.26%+220.00%+276.47%
13ADDAdavale Resources Ltd0.005+0.001+25.00%998.84K4.18K5.20M4.39M1.04B877.48M0.00%0.00%-16.67%0.00%-44.44%-73.68%-28.57%
14BLZBlaze Minerals Ltd0.005+0.001+25.00%218.73K1.09K3.14M1.67M628.56M333.07M0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
15PKOPeako Ltd0.005+0.001+25.00%3.95M19.73K2.64M1.31M527.08M262.50M+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
16RLGRooLife Group Ltd0.005+0.001+25.00%253.00K1.27K3.91M2.41M782.38M481.29M0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
17COVCleo Diagnostics Ltd0.300+0.060+25.00%1.42M396.64K38.55M21.70M128.50M72.34M+76.47%+71.43%+62.16%+57.89%+87.50%+30.43%+71.43%
18MMMMarley Spoon SE0.036+0.007+24.14%234.49K7.42K14.16M252.45K393.36M7.01M+9.09%0.00%-7.69%+20.00%+9.09%-70.00%+20.00%
19WRKwrkr Ltd0.035+0.006+20.69%338.13K11.05K44.51M23.93M1.27B683.66M+12.90%+16.67%+2.94%+16.67%+59.09%+94.44%+16.67%
20MGUOMagnum Mining and Exploration Ltd0.006+0.001+20.00%500.00K2.43K4.86M3.84M809.36M640.77M-14.29%+100.00%0.00%-45.45%-75.00%-80.65%-45.45%
21T92OTerra Uranium Ltd0.012+0.002+20.00%289.94K3.48K0.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
22VFXVisionflex Group Ltd0.006+0.001+20.00%120.00K720.008.50M1.38M1.42B230.67M0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
23UNTOAUnith Ltd0.006+0.001+20.00%143.36K823.007.34M5.83M1.22B971.09M-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
24NTUNorthern Minerals Ltd0.043+0.007+19.44%18.15M739.70K254.36M133.66M5.92B3.11B+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%
25APLAssociate Global Partners Ltd0.125+0.020+19.05%14.50K1.71K7.06M2.81M56.49M22.49M+26.26%+56.25%+4.17%-58.33%-88.99%-88.13%-26.47%
26CNDCondor Energy Ltd0.044+0.007+18.92%26.71M1.27M25.43M17.49M578.00M397.50M+15.79%+7.32%+10.00%-4.35%-4.35%-4.35%-4.35%
27FRSOAForrestania Resources Ltd0.013+0.002+18.18%51.32K617.002.10M1.61M161.79M124.01M+550.00%+550.00%+550.00%-56.67%-7.14%-7.14%+333.33%
28CNDOACondor Energy Ltd0.013+0.002+18.18%3.84M49.46K0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
29JATJatcorp Ltd0.560+0.085+17.89%365.00K182.84K46.63M18.24M83.27M32.57M+17.89%+47.37%+67.16%+93.10%+67.16%+43.59%+69.70%
30KALKalgoorlie Gold Mining Ltd0.033+0.005+17.86%490.53K15.80K5.23M3.56M158.50M107.78M+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
31MPRMPower Group Ltd0.014+0.002+16.67%585.08K7.76K4.81M1.95M343.70M139.59M-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
32RKTRocketDNA Ltd0.007+0.001+16.67%1.05M6.35K4.59M2.49M656.11M355.22M0.00%0.00%-12.50%-22.22%-30.00%-46.15%-12.50%
33RR1OAReach Resources Ltd0.007+0.001+16.67%741.67K4.46K6.12M4.49M874.43M641.61M0.00%0.00%+250.00%+250.00%+250.00%+250.00%+250.00%
34DXNDXN Ltd0.038+0.005+15.15%2.13M74.34K7.03M4.26M184.89M112.19M+8.57%+15.15%+52.00%+46.15%+153.33%-68.33%+26.67%
35DAFDiscovery Alaska Ltd0.016+0.002+14.29%25.50K408.003.75M1.89M234.23M118.05M-5.88%-11.11%-20.00%-36.00%-68.63%-68.00%-15.79%
36GGEGrand Gulf Energy Ltd0.008+0.001+14.29%1.75M12.85K16.76M8.71M2.10B1.09B+33.33%+33.33%+33.33%0.00%+14.29%-20.00%-20.00%
37SPXSpenda Ltd0.008+0.001+14.29%3.58M25.10K34.60M20.71M4.32B2.59B+14.29%+14.29%0.00%-33.33%-33.33%-38.46%-38.46%
38WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%1.07M7.56K13.00M9.80M1.62B1.22B+14.29%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%
39AQXAlice Queen Ltd0.008+0.001+14.29%62.50K500.005.53M2.73M690.99M341.43M+14.29%+14.29%+60.00%+60.00%-42.86%-42.86%+60.00%
40D2OOADuxton Water Ltd0.040+0.005+14.29%10.00K400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
41CPOCulpeo Minerals Ltd0.041+0.005+13.89%346.48K13.09K6.78M5.86M165.37M143.05M+7.89%+2.50%-14.58%+10.81%+41.38%-55.91%+17.14%
42T88Taiton Resources Ltd0.125+0.015+13.64%40.00K4.60K9.13M857.37K73.01M6.86M+52.44%+71.23%+30.21%-28.57%-42.40%-50.00%+34.41%
43EVGEVION Group NL0.025+0.003+13.64%446.55K10.41K8.76M6.49M350.36M259.59M0.00%+4.17%-7.41%+4.17%-24.24%-44.44%-26.47%
44IMIInfinity Mining Ltd0.035+0.004+12.90%292.22K10.50K4.16M1.85M118.75M52.97M-22.22%-36.36%-39.66%-68.18%-75.00%-83.33%-75.00%
45EPMEclipse Metals Ltd0.009+0.001+12.50%369.05K3.29K20.26M12.04M2.25B1.34B0.00%-10.00%0.00%+50.00%+28.57%-40.00%+12.50%
46LMLLincoln Minerals Ltd0.009+0.001+12.50%6.51M58.57K9.75M5.87M1.08B652.14M+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
47MVLMarvel Gold Ltd0.009+0.001+12.50%1.00M9.00K7.77M3.90M863.79M432.83M+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
48OILOptiscan Imaging Ltd0.135+0.015+12.50%2.79M399.81K112.77M39.61M835.34M293.39M+28.57%+28.57%+46.74%+55.17%+39.18%+28.57%+60.71%
49SIXSprintex Ltd0.036+0.004+12.50%1.61M56.90K17.80M6.57M494.48M182.51M+12.50%+38.46%+63.64%+125.00%+157.14%-29.41%+176.92%
50ATRAstron Corp Ltd0.730+0.080+12.31%224.87K171.97K124.93M20.88M171.14M28.60M+19.67%+30.36%+19.67%+17.74%+55.32%+30.36%+3.55%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BNROBulletin Resources Ltd
0.003+0.002+200.00%54.00K162.00880.84K534.50K293.61M178.17M-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%884.04K1.77K4.05M3.24M2.02B1.62B+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd
0.003+0.001+50.00%4.07M8.26K11.03M6.78M3.68B2.26B+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4ADNAndromeda Metals Ltd
0.023+0.006+35.29%47.94M955.54K71.54M61.60M3.11B2.68B+35.29%+27.78%+27.78%-23.33%+9.52%-41.03%-8.00%
5AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%226.20K697.0012.68M7.84M3.17B1.96B+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%
6ODEOdessa Minerals Ltd
0.004+0.001+33.33%1.58M4.83K4.17M2.96M1.04B738.88M0.00%0.00%+33.33%-20.00%-50.00%-60.00%-55.56%
7FRSOForrestania Resources Ltd
0.004+0.001+33.33%975.59K2.98K647.14K496.05K161.79M124.01M+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
8BNZBenz Mining Corp
0.190+0.045+31.03%135.80K23.18K32.14M22.99M169.14M121.01M+52.00%+40.74%+18.75%+5.56%-53.66%-54.76%-24.00%
9PECPerpetual Resources Ltd
0.018+0.004+28.57%3.09M51.28K11.52M7.46M640.03M414.65M0.00%0.00%+125.00%+80.00%-10.00%-25.00%+80.00%
10ZEOZeotech Ltd
0.036+0.008+28.57%981.67K30.94K63.12M36.80M1.75B1.02B+12.50%+5.88%-2.70%+20.00%-5.26%-29.41%+12.50%
11SUMSummit Minerals Ltd
0.255+0.055+27.50%3.14M709.39K14.75M7.76M57.86M30.42M+27.50%+50.00%+64.52%+226.92%+186.52%+112.50%+157.58%
12SUMOSummit Minerals Ltd
0.064+0.013+25.49%544.07K33.19K3.70M1.95M57.86M30.42M+25.49%+25.49%+28.00%+156.00%+178.26%+220.00%+276.47%
13ADDAdavale Resources Ltd
0.005+0.001+25.00%998.84K4.18K5.20M4.39M1.04B877.48M0.00%0.00%-16.67%0.00%-44.44%-73.68%-28.57%
14BLZBlaze Minerals Ltd
0.005+0.001+25.00%218.73K1.09K3.14M1.67M628.56M333.07M0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
15PKOPeako Ltd
0.005+0.001+25.00%3.95M19.73K2.64M1.31M527.08M262.50M+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
16RLGRooLife Group Ltd
0.005+0.001+25.00%253.00K1.27K3.91M2.41M782.38M481.29M0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
17COVCleo Diagnostics Ltd
0.300+0.060+25.00%1.42M396.64K38.55M21.70M128.50M72.34M+76.47%+71.43%+62.16%+57.89%+87.50%+30.43%+71.43%
18MMMMarley Spoon SE
0.036+0.007+24.14%234.49K7.42K14.16M252.45K393.36M7.01M+9.09%0.00%-7.69%+20.00%+9.09%-70.00%+20.00%
19WRKwrkr Ltd
0.035+0.006+20.69%338.13K11.05K44.51M23.93M1.27B683.66M+12.90%+16.67%+2.94%+16.67%+59.09%+94.44%+16.67%
20MGUOMagnum Mining and Exploration Ltd
0.006+0.001+20.00%500.00K2.43K4.86M3.84M809.36M640.77M-14.29%+100.00%0.00%-45.45%-75.00%-80.65%-45.45%
21T92OTerra Uranium Ltd
0.012+0.002+20.00%289.94K3.48K0.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
22VFXVisionflex Group Ltd
0.006+0.001+20.00%120.00K720.008.50M1.38M1.42B230.67M0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
23UNTOAUnith Ltd
0.006+0.001+20.00%143.36K823.007.34M5.83M1.22B971.09M-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
24NTUNorthern Minerals Ltd
0.043+0.007+19.44%18.15M739.70K254.36M133.66M5.92B3.11B+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%
25APLAssociate Global Partners Ltd
0.125+0.020+19.05%14.50K1.71K7.06M2.81M56.49M22.49M+26.26%+56.25%+4.17%-58.33%-88.99%-88.13%-26.47%
26CNDCondor Energy Ltd
0.044+0.007+18.92%26.71M1.27M25.43M17.49M578.00M397.50M+15.79%+7.32%+10.00%-4.35%-4.35%-4.35%-4.35%
27FRSOAForrestania Resources Ltd
0.013+0.002+18.18%51.32K617.002.10M1.61M161.79M124.01M+550.00%+550.00%+550.00%-56.67%-7.14%-7.14%+333.33%
28CNDOACondor Energy Ltd
0.013+0.002+18.18%3.84M49.46K0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
29JATJatcorp Ltd
0.560+0.085+17.89%365.00K182.84K46.63M18.24M83.27M32.57M+17.89%+47.37%+67.16%+93.10%+67.16%+43.59%+69.70%
30KALKalgoorlie Gold Mining Ltd
0.033+0.005+17.86%490.53K15.80K5.23M3.56M158.50M107.78M+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
31MPRMPower Group Ltd
0.014+0.002+16.67%585.08K7.76K4.81M1.95M343.70M139.59M-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
32RKTRocketDNA Ltd
0.007+0.001+16.67%1.05M6.35K4.59M2.49M656.11M355.22M0.00%0.00%-12.50%-22.22%-30.00%-46.15%-12.50%
33RR1OAReach Resources Ltd
0.007+0.001+16.67%741.67K4.46K6.12M4.49M874.43M641.61M0.00%0.00%+250.00%+250.00%+250.00%+250.00%+250.00%
34DXNDXN Ltd
0.038+0.005+15.15%2.13M74.34K7.03M4.26M184.89M112.19M+8.57%+15.15%+52.00%+46.15%+153.33%-68.33%+26.67%
35DAFDiscovery Alaska Ltd
0.016+0.002+14.29%25.50K408.003.75M1.89M234.23M118.05M-5.88%-11.11%-20.00%-36.00%-68.63%-68.00%-15.79%
36GGEGrand Gulf Energy Ltd
0.008+0.001+14.29%1.75M12.85K16.76M8.71M2.10B1.09B+33.33%+33.33%+33.33%0.00%+14.29%-20.00%-20.00%
37SPXSpenda Ltd
0.008+0.001+14.29%3.58M25.10K34.60M20.71M4.32B2.59B+14.29%+14.29%0.00%-33.33%-33.33%-38.46%-38.46%
38WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%1.07M7.56K13.00M9.80M1.62B1.22B+14.29%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%
39AQXAlice Queen Ltd
0.008+0.001+14.29%62.50K500.005.53M2.73M690.99M341.43M+14.29%+14.29%+60.00%+60.00%-42.86%-42.86%+60.00%
40D2OOADuxton Water Ltd
0.040+0.005+14.29%10.00K400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
41CPOCulpeo Minerals Ltd
0.041+0.005+13.89%346.48K13.09K6.78M5.86M165.37M143.05M+7.89%+2.50%-14.58%+10.81%+41.38%-55.91%+17.14%
42T88Taiton Resources Ltd
0.125+0.015+13.64%40.00K4.60K9.13M857.37K73.01M6.86M+52.44%+71.23%+30.21%-28.57%-42.40%-50.00%+34.41%
43EVGEVION Group NL
0.025+0.003+13.64%446.55K10.41K8.76M6.49M350.36M259.59M0.00%+4.17%-7.41%+4.17%-24.24%-44.44%-26.47%
44IMIInfinity Mining Ltd
0.035+0.004+12.90%292.22K10.50K4.16M1.85M118.75M52.97M-22.22%-36.36%-39.66%-68.18%-75.00%-83.33%-75.00%
45EPMEclipse Metals Ltd
0.009+0.001+12.50%369.05K3.29K20.26M12.04M2.25B1.34B0.00%-10.00%0.00%+50.00%+28.57%-40.00%+12.50%
46LMLLincoln Minerals Ltd
0.009+0.001+12.50%6.51M58.57K9.75M5.87M1.08B652.14M+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
47MVLMarvel Gold Ltd
0.009+0.001+12.50%1.00M9.00K7.77M3.90M863.79M432.83M+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
48OILOptiscan Imaging Ltd
0.135+0.015+12.50%2.79M399.81K112.77M39.61M835.34M293.39M+28.57%+28.57%+46.74%+55.17%+39.18%+28.57%+60.71%
49SIXSprintex Ltd
0.036+0.004+12.50%1.61M56.90K17.80M6.57M494.48M182.51M+12.50%+38.46%+63.64%+125.00%+157.14%-29.41%+176.92%
50ATRAstron Corp Ltd
0.730+0.080+12.31%224.87K171.97K124.93M20.88M171.14M28.60M+19.67%+30.36%+19.67%+17.74%+55.32%+30.36%+3.55%