OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MLGOMicroAlgo7.878+6.318+404.97%64.62M367.00M59.99M21.79M7.61M2.77M+306.06%+242.50%+206.52%+38.74%-56.48%-65.76%-13.62%
2SOBRSOBR Safe0.539+0.275+104.53%107.50M55.24M10.78M7.88M20.01M14.62M+26.90%+142.54%+122.88%-7.08%-2.19%-70.87%+19.54%
3BGLCBioNexus Gene Lab0.630+0.190+43.24%844.26K520.62K109.49M104.63M173.72M166.01M+21.23%+10.47%+5.94%-18.36%-10.60%-98.50%+18.92%
4WIMIWiMi Hologram Cloud1.1900+0.3300+38.37%25.57M29.09M116.87M80.11M98.21M67.32M+35.38%+25.26%+25.30%+8.18%+51.59%+10.19%+46.91%
5ANNXAnnexon6.140+1.560+34.06%28.19M181.36M567.41M358.05M92.41M58.31M+23.79%+31.20%+27.65%+23.54%+161.28%+90.68%+35.24%
6CORZCore Scientific6.390+1.520+31.21%26.56M175.53M1.14B966.87M177.78M151.31M+28.83%+63.01%+86.30%+58.56%+15.14%+15.14%+15.14%
7AEIAlset1.2900+0.2600+25.24%528.39K638.02K11.91M4.61M9.24M3.57M+59.46%+143.40%+138.45%+57.32%+57.68%-26.70%+25.24%
8OBLGOblong0.3056+0.0531+21.03%22.73M7.23M6.20M6.19M20.29M20.25M+39.04%+71.30%+165.74%+89.46%+84.21%-81.70%+54.34%
9GPAKGamer Pakistan0.279+0.048+20.48%34.13K8.70K7.15M4.66M25.58M16.66M+11.76%+16.42%+39.70%+15.60%-46.78%-93.02%-37.91%
10CAPTCaptivision4.010+0.620+18.29%699.76K2.71M116.21M68.34M28.98M17.04M-22.74%-21.83%-19.48%-32.15%+17.60%-61.92%+7.80%
11CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)4.239+0.589+16.14%579.63K2.55M0.000.000.000.00+14.57%+51.39%+105.78%+42.73%+111.95%+111.95%+111.95%
12ILAGIntelligent Living Application0.509+0.066+14.77%135.94K64.52K9.19M4.43M18.06M8.70M+13.01%-0.41%-7.47%+3.55%-35.50%-57.94%-29.76%
13IMABI-Mab1.805+0.225+14.24%202.91K348.59K145.99M96.58M80.88M53.51M+3.74%+2.85%+0.84%-2.43%+22.79%-45.30%-5.00%
14TAOPTaoping0.7959+0.0939+13.38%105.76K80.34K3.59M3.16M4.52M3.97M+9.03%-2.34%-21.20%-35.29%-45.11%-88.79%-45.11%
15MVSTMicrovast0.395+0.044+12.57%1.11M420.59K125.23M72.25M317.20M183.00M+19.71%-3.50%-8.59%-44.00%-65.97%-72.96%-71.80%
16SINTSintx Technologies7.3199+0.8099+12.44%119.08K869.01K4.49M4.49M613.49K613.42K-21.12%-67.58%-12.86%-72.27%-91.02%-97.37%-90.40%
17SILOSilo Pharma2.275+0.245+12.07%811.92K1.89M6.38M5.70M2.80M2.51M+16.07%+12.07%+30.00%+42.19%+57.99%+1.56%+57.99%
18ERNAEterna Therapeutics2.124+0.224+11.78%570.001.14K11.49M6.27M5.41M2.95M+11.20%+2.11%+20.68%-4.08%+35.48%+3.10%+18.32%
19CHSNChanson International2.240+0.216+10.68%48.01K101.97K27.83M7.07M12.43M3.16M+20.43%+30.23%+17.01%+36.59%-72.88%+19.15%+83.61%
20IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.100+0.010+10.56%2.45K244.000.000.000.000.00+10.56%+24.38%+32.31%+10.56%+10.56%+10.56%+10.56%
21CCLDCareCloud3.300+0.310+10.38%414.67K1.43M53.20M27.94M16.12M8.46M+19.58%+18.29%+214.32%+146.30%+223.57%+6.12%+117.13%
22STCNSteel Connect11.8399+1.1099+10.34%561.006.60K74.65M32.53M6.30M2.75M+3.05%-1.42%-4.29%+33.03%+20.82%+55.90%+22.88%
23WULFTeraWulf2.260+0.210+10.24%9.08M20.65M754.79M484.77M333.98M214.50M+9.18%+5.85%-6.61%+12.44%+59.15%+51.68%-5.83%
24SAIASaia443.710+41.210+10.24%243.63K109.66M11.80B11.75B26.59M26.49M+11.97%+11.41%+12.83%-23.98%+11.64%+47.02%+1.25%
25MRINMarin Software2.7000+0.2500+10.20%3.96M12.13M8.39M7.76M3.11M2.88M+1.89%-3.23%+11.11%+47.83%+30.34%-38.36%+22.78%
26NCRANocera1.322+0.122+10.17%5.12K6.75K17.92M9.96M13.56M7.54M+10.17%+13.48%+19.10%+12.98%-6.24%-16.86%+0.15%
27UONEKUrban One-D1.780+0.160+9.88%451.00758.0087.00M41.61M48.88M23.38M+9.20%+2.89%+8.54%-24.09%-57.21%-68.72%-49.58%
28ESLAEstrella Immunopharma1.010+0.090+9.78%3.97K3.99K36.74M10.70M36.38M10.60M+2.74%-3.80%+1.00%-2.88%-15.83%-90.73%-9.01%
29UBXGU-BX Technology7.790+0.690+9.72%5.91K46.88K210.33M15.58M27.00M2.00M+26.05%+55.49%+60.62%+55.80%+55.80%+55.80%+55.80%
30ZLABZai Lab19.740+1.740+9.67%199.79K3.94M1.96B1.76B99.21M89.27M+6.93%-5.28%+16.74%+4.39%-25.82%-41.14%-27.77%
31RCRTRecruiter.com1.8500+0.1600+9.47%14.55K26.64K5.00M4.42M2.70M2.39M+2.76%-11.48%+12.12%+2.78%+10.45%-67.54%+21.71%
32HOLOMicroCloud Hologram1.640+0.140+9.33%7.74M12.32M9.74M6.44M5.94M3.93M-5.20%-14.36%-22.64%-69.74%-59.26%-92.87%-53.79%
33AGENAgenus18.545+1.575+9.28%225.52K4.08M389.43M327.26M21.00M17.65M+21.61%+73.32%+43.20%+38.37%+36.36%-49.88%+12.12%
34KYTXKyverna Therapeutics14.270+1.200+9.18%218.80K3.09M615.25M237.95M43.12M16.68M+7.86%-0.90%+2.22%-50.23%-35.14%-35.14%-35.14%
35FRESFresh20.387+0.032+9.10%9.37M5.00M9.50M7.49M24.53M19.33M-3.17%-17.60%-16.71%+0.60%-63.11%-90.97%-56.48%
36BJDXBluejay Diagnostics0.6544+0.0544+9.07%2.26M1.50M1.90M1.07M2.90M1.64M+23.49%+21.07%+20.07%-27.23%-78.82%-85.03%-46.36%
37PRFXPainReform0.7650+0.0597+8.46%4.81K3.51K1.89M1.44M2.47M1.88M+11.27%-0.71%-8.93%-61.36%-70.91%-84.07%-72.18%
38CJJDChina Jo-Jo Drugstores2.8370+0.2169+8.28%1.94K5.48K13.26M11.76M4.67M4.14M-0.46%-4.61%+14.75%-0.80%-35.46%-81.81%-36.10%
39HLVXHilleVax13.420+1.020+8.23%18.77K249.18K667.26M312.47M49.72M23.28M+5.92%-7.38%-2.75%-27.14%-5.29%-27.46%-16.39%
40PTWOPono Capital Two15.000+1.130+8.15%5.49K78.23K78.24M3.72M5.22M247.75K+14.16%+15.21%+13.21%+25.00%+39.79%+46.70%+39.28%
41ESEAEuroseas41.353+3.083+8.06%31.47K1.26M290.03M116.38M7.01M2.81M+10.39%+6.55%+17.48%+10.10%+52.34%+104.39%+34.88%
42RWODRREDWOODS ACQUISITION CORP COM USD0.0001 (15/03/2027 SUB/RIGHTS)0.2700+0.0200+8.00%740.00162.000.000.000.000.00-9.94%+2.74%+1.05%+8.04%+80.00%+79.28%+251.11%
43CRBUCaribou Biosciences2.315+0.170+7.93%808.95K1.78M209.09M159.80M90.32M69.03M-22.58%-26.04%-39.56%-68.80%-59.81%-51.97%-59.60%
44UONEUrban One2.424+0.174+7.75%56.22K133.96K118.49M56.67M48.88M23.38M+14.90%-0.23%+20.01%-1.85%-42.14%-60.71%-39.84%
45LINKInterlink Electronics4.999+0.359+7.74%364.001.73K49.29M8.18M9.86M1.64M+7.51%+0.99%+6.36%-36.99%-34.94%-23.82%-41.28%
46JWELJowell Global1.1500+0.0800+7.48%200.00230.002.50M2.10M2.17M1.83M-0.09%+1.77%-1.71%-33.14%-54.55%-67.17%-46.24%
47LYTLytus Technologies Holdings3.0500+0.2100+7.39%7.04K21.25K4.76M3.13M1.56M1.02M+16.41%-2.56%-10.56%-61.88%-63.72%-90.74%-54.20%
48INABIn8bio1.170+0.080+7.34%53.75K60.94K51.63M26.14M44.12M22.34M+11.43%+14.71%+17.22%-10.00%-8.59%-53.75%-15.22%
49BTDRBitdeer Technologies6.800+0.460+7.26%372.78K2.50M803.14M238.73M118.11M35.11M+11.29%+12.77%+16.44%-7.61%+22.52%+31.53%-31.03%
50FTELFitell14.495+0.965+7.13%31.46K438.06K291.40M67.84M20.10M4.68M-13.20%+9.07%+56.87%+134.17%+662.89%+189.90%+847.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MLGOMicroAlgo
7.878+6.318+404.97%64.62M367.00M59.99M21.79M7.61M2.77M+306.06%+242.50%+206.52%+38.74%-56.48%-65.76%-13.62%
2SOBRSOBR Safe
0.539+0.275+104.53%107.50M55.24M10.78M7.88M20.01M14.62M+26.90%+142.54%+122.88%-7.08%-2.19%-70.87%+19.54%
3BGLCBioNexus Gene Lab
0.630+0.190+43.24%844.26K520.62K109.49M104.63M173.72M166.01M+21.23%+10.47%+5.94%-18.36%-10.60%-98.50%+18.92%
4WIMIWiMi Hologram Cloud
1.1900+0.3300+38.37%25.57M29.09M116.87M80.11M98.21M67.32M+35.38%+25.26%+25.30%+8.18%+51.59%+10.19%+46.91%
5ANNXAnnexon
6.140+1.560+34.06%28.19M181.36M567.41M358.05M92.41M58.31M+23.79%+31.20%+27.65%+23.54%+161.28%+90.68%+35.24%
6CORZCore Scientific
6.390+1.520+31.21%26.56M175.53M1.14B966.87M177.78M151.31M+28.83%+63.01%+86.30%+58.56%+15.14%+15.14%+15.14%
7AEIAlset
1.2900+0.2600+25.24%528.39K638.02K11.91M4.61M9.24M3.57M+59.46%+143.40%+138.45%+57.32%+57.68%-26.70%+25.24%
8OBLGOblong
0.3056+0.0531+21.03%22.73M7.23M6.20M6.19M20.29M20.25M+39.04%+71.30%+165.74%+89.46%+84.21%-81.70%+54.34%
9GPAKGamer Pakistan
0.279+0.048+20.48%34.13K8.70K7.15M4.66M25.58M16.66M+11.76%+16.42%+39.70%+15.60%-46.78%-93.02%-37.91%
10CAPTCaptivision
4.010+0.620+18.29%699.76K2.71M116.21M68.34M28.98M17.04M-22.74%-21.83%-19.48%-32.15%+17.60%-61.92%+7.80%
11CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
4.239+0.589+16.14%579.63K2.55M0.000.000.000.00+14.57%+51.39%+105.78%+42.73%+111.95%+111.95%+111.95%
12ILAGIntelligent Living Application
0.509+0.066+14.77%135.94K64.52K9.19M4.43M18.06M8.70M+13.01%-0.41%-7.47%+3.55%-35.50%-57.94%-29.76%
13IMABI-Mab
1.805+0.225+14.24%202.91K348.59K145.99M96.58M80.88M53.51M+3.74%+2.85%+0.84%-2.43%+22.79%-45.30%-5.00%
14TAOPTaoping
0.7959+0.0939+13.38%105.76K80.34K3.59M3.16M4.52M3.97M+9.03%-2.34%-21.20%-35.29%-45.11%-88.79%-45.11%
15MVSTMicrovast
0.395+0.044+12.57%1.11M420.59K125.23M72.25M317.20M183.00M+19.71%-3.50%-8.59%-44.00%-65.97%-72.96%-71.80%
16SINTSintx Technologies
7.3199+0.8099+12.44%119.08K869.01K4.49M4.49M613.49K613.42K-21.12%-67.58%-12.86%-72.27%-91.02%-97.37%-90.40%
17SILOSilo Pharma
2.275+0.245+12.07%811.92K1.89M6.38M5.70M2.80M2.51M+16.07%+12.07%+30.00%+42.19%+57.99%+1.56%+57.99%
18ERNAEterna Therapeutics
2.124+0.224+11.78%570.001.14K11.49M6.27M5.41M2.95M+11.20%+2.11%+20.68%-4.08%+35.48%+3.10%+18.32%
19CHSNChanson International
2.240+0.216+10.68%48.01K101.97K27.83M7.07M12.43M3.16M+20.43%+30.23%+17.01%+36.59%-72.88%+19.15%+83.61%
20IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.100+0.010+10.56%2.45K244.000.000.000.000.00+10.56%+24.38%+32.31%+10.56%+10.56%+10.56%+10.56%
21CCLDCareCloud
3.300+0.310+10.38%414.67K1.43M53.20M27.94M16.12M8.46M+19.58%+18.29%+214.32%+146.30%+223.57%+6.12%+117.13%
22STCNSteel Connect
11.8399+1.1099+10.34%561.006.60K74.65M32.53M6.30M2.75M+3.05%-1.42%-4.29%+33.03%+20.82%+55.90%+22.88%
23WULFTeraWulf
2.260+0.210+10.24%9.08M20.65M754.79M484.77M333.98M214.50M+9.18%+5.85%-6.61%+12.44%+59.15%+51.68%-5.83%
24SAIASaia
443.710+41.210+10.24%243.63K109.66M11.80B11.75B26.59M26.49M+11.97%+11.41%+12.83%-23.98%+11.64%+47.02%+1.25%
25MRINMarin Software
2.7000+0.2500+10.20%3.96M12.13M8.39M7.76M3.11M2.88M+1.89%-3.23%+11.11%+47.83%+30.34%-38.36%+22.78%
26NCRANocera
1.322+0.122+10.17%5.12K6.75K17.92M9.96M13.56M7.54M+10.17%+13.48%+19.10%+12.98%-6.24%-16.86%+0.15%
27UONEKUrban One-D
1.780+0.160+9.88%451.00758.0087.00M41.61M48.88M23.38M+9.20%+2.89%+8.54%-24.09%-57.21%-68.72%-49.58%
28ESLAEstrella Immunopharma
1.010+0.090+9.78%3.97K3.99K36.74M10.70M36.38M10.60M+2.74%-3.80%+1.00%-2.88%-15.83%-90.73%-9.01%
29UBXGU-BX Technology
7.790+0.690+9.72%5.91K46.88K210.33M15.58M27.00M2.00M+26.05%+55.49%+60.62%+55.80%+55.80%+55.80%+55.80%
30ZLABZai Lab
19.740+1.740+9.67%199.79K3.94M1.96B1.76B99.21M89.27M+6.93%-5.28%+16.74%+4.39%-25.82%-41.14%-27.77%
31RCRTRecruiter.com
1.8500+0.1600+9.47%14.55K26.64K5.00M4.42M2.70M2.39M+2.76%-11.48%+12.12%+2.78%+10.45%-67.54%+21.71%
32HOLOMicroCloud Hologram
1.640+0.140+9.33%7.74M12.32M9.74M6.44M5.94M3.93M-5.20%-14.36%-22.64%-69.74%-59.26%-92.87%-53.79%
33AGENAgenus
18.545+1.575+9.28%225.52K4.08M389.43M327.26M21.00M17.65M+21.61%+73.32%+43.20%+38.37%+36.36%-49.88%+12.12%
34KYTXKyverna Therapeutics
14.270+1.200+9.18%218.80K3.09M615.25M237.95M43.12M16.68M+7.86%-0.90%+2.22%-50.23%-35.14%-35.14%-35.14%
35FRESFresh2
0.387+0.032+9.10%9.37M5.00M9.50M7.49M24.53M19.33M-3.17%-17.60%-16.71%+0.60%-63.11%-90.97%-56.48%
36BJDXBluejay Diagnostics
0.6544+0.0544+9.07%2.26M1.50M1.90M1.07M2.90M1.64M+23.49%+21.07%+20.07%-27.23%-78.82%-85.03%-46.36%
37PRFXPainReform
0.7650+0.0597+8.46%4.81K3.51K1.89M1.44M2.47M1.88M+11.27%-0.71%-8.93%-61.36%-70.91%-84.07%-72.18%
38CJJDChina Jo-Jo Drugstores
2.8370+0.2169+8.28%1.94K5.48K13.26M11.76M4.67M4.14M-0.46%-4.61%+14.75%-0.80%-35.46%-81.81%-36.10%
39HLVXHilleVax
13.420+1.020+8.23%18.77K249.18K667.26M312.47M49.72M23.28M+5.92%-7.38%-2.75%-27.14%-5.29%-27.46%-16.39%
40PTWOPono Capital Two
15.000+1.130+8.15%5.49K78.23K78.24M3.72M5.22M247.75K+14.16%+15.21%+13.21%+25.00%+39.79%+46.70%+39.28%
41ESEAEuroseas
41.353+3.083+8.06%31.47K1.26M290.03M116.38M7.01M2.81M+10.39%+6.55%+17.48%+10.10%+52.34%+104.39%+34.88%
42RWODRREDWOODS ACQUISITION CORP COM USD0.0001 (15/03/2027 SUB/RIGHTS)
0.2700+0.0200+8.00%740.00162.000.000.000.000.00-9.94%+2.74%+1.05%+8.04%+80.00%+79.28%+251.11%
43CRBUCaribou Biosciences
2.315+0.170+7.93%808.95K1.78M209.09M159.80M90.32M69.03M-22.58%-26.04%-39.56%-68.80%-59.81%-51.97%-59.60%
44UONEUrban One
2.424+0.174+7.75%56.22K133.96K118.49M56.67M48.88M23.38M+14.90%-0.23%+20.01%-1.85%-42.14%-60.71%-39.84%
45LINKInterlink Electronics
4.999+0.359+7.74%364.001.73K49.29M8.18M9.86M1.64M+7.51%+0.99%+6.36%-36.99%-34.94%-23.82%-41.28%
46JWELJowell Global
1.1500+0.0800+7.48%200.00230.002.50M2.10M2.17M1.83M-0.09%+1.77%-1.71%-33.14%-54.55%-67.17%-46.24%
47LYTLytus Technologies Holdings
3.0500+0.2100+7.39%7.04K21.25K4.76M3.13M1.56M1.02M+16.41%-2.56%-10.56%-61.88%-63.72%-90.74%-54.20%
48INABIn8bio
1.170+0.080+7.34%53.75K60.94K51.63M26.14M44.12M22.34M+11.43%+14.71%+17.22%-10.00%-8.59%-53.75%-15.22%
49BTDRBitdeer Technologies
6.800+0.460+7.26%372.78K2.50M803.14M238.73M118.11M35.11M+11.29%+12.77%+16.44%-7.61%+22.52%+31.53%-31.03%
50FTELFitell
14.495+0.965+7.13%31.46K438.06K291.40M67.84M20.10M4.68M-13.20%+9.07%+56.87%+134.17%+662.89%+189.90%+847.39%