Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1169.249
  • +2.539+0.22%
Close May 17 16:00 ET
1170.526High1165.510Low
Constituent Stocks: 15Top Rising: MPC+2.80%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MPCMarathon Petroleum
179.6704.900+2.80%3.14M563.17M176.060174.770181.050175.84263.30B63.10B352.33M351.20M+0.54%-1.11%-8.07%+7.61%+21.34%+66.20%+22.27%1.75%0.90%8.937.602.98%Oil & Gas Refining & Marketing
COPConocoPhillips
121.7101.880+1.57%4.45M539.79M120.900119.830121.990120.060142.34B142.05B1.17B1.17B-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%2.94%0.38%13.7813.431.61%Oil & Gas E&P
FSLRFirst Solar
197.5902.970+1.53%1.72M339.62M194.080194.620199.010193.69021.15B19.88B107.04M100.59M+3.42%+3.15%+12.88%+36.52%+27.99%-2.92%+14.69%--1.71%20.7125.532.73%Solar
LNGCheniere Energy
160.1602.220+1.41%1.51M241.19M158.500157.940160.615158.06036.66B36.41B228.91M227.32M+1.97%+1.95%-0.84%+1.85%-10.14%+14.64%-5.67%1.04%0.66%7.723.931.62%Oil & Gas Midstream
CVXChevron
162.6701.580+0.98%5.50M892.43M161.750161.090162.968161.190300.50B279.51B1.85B1.72B-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%3.79%0.32%14.9714.321.10%Oil & Gas Integrated
SRESempra Energy
78.1700.500+0.64%2.59M202.06M77.83077.67078.30077.40049.47B49.37B632.85M631.60M+1.28%+7.20%+11.54%+10.57%+7.93%+10.87%+5.52%3.08%0.41%17.2916.321.16%Utilities - Diversified
SCLStepan
88.0600.400+0.46%36.59K3.22M87.97087.66088.20087.2551.98B1.86B22.47M21.15M-1.11%+2.75%+4.62%-3.92%+8.46%-1.81%-6.47%1.68%0.17%53.0550.321.08%Specialty Chemicals
MAMasterCard
460.2701.400+0.31%1.99M914.04M460.450458.870461.685458.110427.87B423.99B929.62M921.17M+0.72%+3.76%+1.07%-2.26%+11.91%+20.08%+8.24%0.51%0.22%36.5938.910.78%Credit Services
MRKMerck & Co
131.1900.310+0.24%8.28M1.08B130.690130.880131.320129.810332.28B331.45B2.53B2.53B+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%2.29%0.33%145.77937.071.15%Drug Manufacturers - General
VRSKVerisk Analytics
251.6200.140+0.06%778.91K195.65M251.000251.480251.720249.70035.90B35.81B142.68M142.32M+1.33%+6.02%+13.08%+5.01%+5.36%+13.96%+5.52%0.56%0.55%47.3060.340.80%Consulting Services
TXNTexas Instruments
195.0200.050+0.03%4.53M884.10M195.000194.970196.550193.830177.56B177.05B910.48M907.87M+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%2.60%0.50%30.3827.581.40%Semiconductors
AAPLApple
189.8700.030+0.02%41.28M7.84B189.510189.840190.810189.1802.91T2.91T15.33B15.31B+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%0.51%0.27%29.5330.970.86%Consumer Electronics
WORWorthington Enterprises
58.370-0.930-1.57%158.86K9.31M59.43059.30059.43058.2602.93B1.81B50.15M31.00M-1.07%-1.82%+1.78%-5.90%+43.09%+67.09%+1.68%2.16%0.51%10.7111.251.97%Metal Fabrication
HSTHost Hotels & Resorts
18.420-0.330-1.76%5.61M103.44M18.87018.75018.87018.27512.99B12.81B705.04M695.26M+0.44%-1.23%-1.55%-9.95%+9.23%+13.77%-4.45%3.96%0.81%18.0617.713.17%REIT - Hotel & Motel
JBHTJB Hunt Transport Services
164.800-4.690-2.77%966.66K160.49M169.770169.490170.440164.44017.01B13.42B103.20M81.46M-3.39%-0.20%-1.24%-21.71%-9.56%-1.23%-17.11%1.03%1.19%26.1623.643.54%Integrated Freight & Logistics

News

Comments

Read more