Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1084.864
  • -1.318-0.12%
Close Apr 26 16:00 ET
1092.022High1084.462Low
Constituent Stocks: 15Top Rising: FSLR+2.12%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FSLRFirst Solar
178.7303.710+2.12%1.34M239.21M175.500175.020180.720175.50019.13B17.98B107.04M100.59M+2.11%-2.06%+5.88%+22.17%+21.10%-2.11%+3.74%--1.33%23.0923.092.98%Solar
WORWorthington Enterprises
58.4100.800+1.39%147.46K8.61M57.72057.61058.66057.5002.93B1.81B50.15M31.00M+1.85%+0.05%-6.14%+2.66%+50.74%+62.31%+1.75%2.16%0.48%10.7211.252.01%Metal Fabrication
TXNTexas Instruments
177.4802.230+1.27%5.40M958.89M175.250175.250178.300175.000161.59B161.13B910.48M907.87M+11.15%+6.70%+1.88%+10.84%+21.43%+9.56%+4.94%2.86%0.60%27.6425.101.88%Semiconductors
SCLStepan
83.9800.810+0.97%54.61K4.58M83.12083.17084.59083.1201.89B1.78B22.46M21.14M-0.23%-0.14%-6.73%-5.53%+12.75%-7.36%-10.80%1.75%0.26%47.9947.991.77%Specialty Chemicals
CVXChevron
165.8900.610+0.37%9.74M1.61B165.230165.280166.980163.300306.45B285.06B1.85B1.72B+3.68%+4.36%+5.17%+13.75%+13.92%+2.48%+12.43%3.71%0.57%15.2614.602.23%Oil & Gas Integrated
MRKMerck & Co
131.2000.480+0.37%7.76M1.02B130.130130.720131.910130.130332.33B331.48B2.53B2.53B+4.31%+4.34%-0.57%+9.32%+29.30%+16.73%+21.11%2.29%0.31%145.78937.141.36%Drug Manufacturers - General
COPConocoPhillips
130.2400.130+0.10%4.82M627.60M129.460130.110130.770128.860152.52B152.21B1.17B1.17B+0.66%-0.73%+2.33%+17.25%+8.04%+32.12%+13.01%3.00%0.41%14.3814.381.47%Oil & Gas E&P
MAMasterCard
462.4200.310+0.07%1.96M908.14M462.910462.110464.820460.940431.90B430.66B934.00M931.31M+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%0.49%0.21%39.0939.090.84%Credit Services
LNGCheniere Energy
159.140-0.220-0.14%1.29M204.76M158.750159.360159.880157.97536.71B36.45B230.66M229.07M-1.75%+1.50%-1.33%-2.70%-9.57%+5.10%-6.53%1.02%0.56%3.913.911.20%Oil & Gas Midstream
HSTHost Hotels & Resorts
18.860-0.030-0.16%3.95M74.74M18.90018.89019.17518.82013.29B13.11B704.56M695.05M+0.80%-5.70%-8.80%-0.89%+19.53%+22.97%-2.17%3.45%0.57%18.1318.131.88%REIT - Hotel & Motel
AAPLApple
169.300-0.590-0.35%44.84M7.62B169.880169.890171.340169.1802.61T2.61T15.44B15.41B+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%0.56%0.29%26.3327.621.27%Consumer Electronics
MPCMarathon Petroleum
198.390-1.120-0.56%1.95M386.84M197.540199.510198.853195.86571.49B71.26B360.34M359.20M+1.02%-4.97%-1.54%+20.39%+28.69%+66.27%+34.38%1.55%0.54%8.408.401.50%Oil & Gas Refining & Marketing
VRSKVerisk Analytics
221.140-1.650-0.74%815.69K181.04M220.660222.790223.610220.66031.57B31.48B142.74M142.35M-0.62%-0.62%-6.19%-8.29%-3.50%+14.61%-7.26%0.61%0.57%53.0353.031.32%Consulting Services
SRESempra Energy
71.320-0.660-0.92%3.16M226.32M72.03071.98072.36071.31045.12B45.05B632.59M631.60M+1.77%+3.83%-0.71%+0.54%+0.64%-5.13%-3.72%3.34%0.50%14.8914.891.46%Utilities - Diversified
JBHTJB Hunt Transport Services
162.010-1.730-1.06%1.24M200.57M162.290163.740163.280160.48016.72B13.20B103.20M81.47M-3.16%-12.65%-18.69%-19.23%-5.64%-6.75%-18.73%1.04%1.52%25.7223.241.71%Integrated Freight & Logistics

News

Comments

Read more