Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1156.568
  • +2.806+0.24%
Trading May 15 09:40 ET
1158.890High1154.207Low
Constituent Stocks: 15Top Rising: MRK+1.32%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MRKMerck & Co
130.3601.700+1.32%419.37K54.27M128.880128.660130.360128.720330.18B329.36B2.53B2.53B-0.02%+0.88%+4.24%+2.66%+28.69%+15.38%+20.33%2.30%0.02%144.84931.141.28%Drug Manufacturers - General
JBHTJB Hunt Transport Services
169.9601.800+1.07%14.56K2.47M169.780168.160170.520169.43517.54B13.84B103.20M81.46M+1.36%+4.82%-6.88%-19.51%-4.00%+0.28%-14.52%0.99%0.02%26.9824.380.65%Integrated Freight & Logistics
SRESempra Energy
77.4500.820+1.07%71.00K5.50M77.50076.63077.57077.17549.01B48.92B632.85M631.60M+4.68%+8.13%+16.62%+10.84%+8.76%+10.09%+4.55%3.11%0.01%17.1316.170.52%Utilities - Diversified
WORWorthington Enterprises
60.2900.530+0.89%1.40K84.60K60.29059.76060.29060.2903.02B1.87B50.15M31.00M+2.71%+5.48%+4.49%-2.46%+48.49%+80.22%+5.03%2.09%0.01%11.0611.620.00%Metal Fabrication
FSLRFirst Solar
188.2601.290+0.69%184.36K35.01M192.080186.970193.000187.06020.15B18.94B107.04M100.59M-3.29%+6.78%+8.77%+19.93%+18.19%-11.53%+9.28%--0.18%19.7324.323.18%Solar
MAMasterCard
457.3153.115+0.69%133.33K60.69M452.790454.200457.600452.790425.13B421.22B929.62M921.08M+0.94%+1.36%-0.54%-2.17%+13.42%+20.98%+7.54%0.52%0.01%36.3538.661.06%Credit Services
TXNTexas Instruments
192.1951.065+0.56%191.43K36.85M192.580191.130192.792191.892174.99B174.49B910.48M907.87M+5.21%+9.73%+15.51%+20.70%+25.44%+21.36%+14.46%2.64%0.02%29.9427.180.47%Semiconductors
SCLStepan
88.3800.490+0.56%1.60K141.53K88.47087.89088.70088.3801.99B1.87B22.47M21.15M+1.68%+6.49%+7.36%-4.68%+9.13%+0.31%-6.13%1.67%0.01%53.2450.500.36%Specialty Chemicals
VRSKVerisk Analytics
247.6200.690+0.28%12.72K3.16M248.290246.930248.650247.56535.33B35.23B142.68M142.28M+0.25%+13.61%+11.49%+1.36%+3.80%+14.21%+3.84%0.57%0.01%46.5559.380.44%Consulting Services
AAPLApple
187.8100.380+0.20%4.72M885.94M187.910187.430188.650187.3702.88T2.87T15.33B15.31B+3.11%+10.41%+11.03%+3.16%-1.64%+9.73%-2.19%0.51%0.03%29.2130.640.68%Consumer Electronics
HSTHost Hotels & Resorts
18.5550.025+0.13%188.40K3.52M18.71018.53018.76018.54013.08B12.91B705.04M695.54M-0.88%-1.67%-2.75%-4.97%+9.47%+15.35%-3.75%3.93%0.03%18.1917.841.19%REIT - Hotel & Motel
LNGCheniere Energy
157.5800.160+0.10%52.22K8.21M157.270157.420157.620156.79636.07B35.82B228.91M227.32M+1.09%+0.13%+2.43%-1.47%-8.79%+11.46%-7.18%1.05%0.02%7.593.870.52%Oil & Gas Midstream
COPConocoPhillips
120.200-0.840-0.69%141.38K17.02M120.670121.040121.230119.691140.58B140.29B1.17B1.17B-2.08%-3.71%-6.61%+9.40%+5.58%+27.43%+4.96%2.98%0.01%13.6113.271.27%Oil & Gas E&P
MPCMarathon Petroleum
172.375-1.310-0.75%62.01K10.71M173.200173.685173.650171.81060.73B60.54B352.33M351.20M-4.27%-4.69%-15.04%+2.37%+16.81%+64.77%+17.31%1.83%0.02%8.577.291.06%Oil & Gas Refining & Marketing
CVXChevron
162.330-1.280-0.78%325.26K52.93M163.130163.610163.330162.150299.88B278.93B1.85B1.72B-0.21%+0.66%+3.87%+4.98%+13.66%+10.13%+10.02%3.79%0.02%14.9314.290.72%Oil & Gas Integrated

Comments

Read more